ASX · MRQ · stock
MRG Metals Ltd (MRQ) stock price history
Every ASX trading session of MRG Metals Ltd from Jun 8, 2011 to Nov 13, 2026: 3,904 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MRQ adjusted close, 2011 to 2026
- A$0.2789
- All time high, 2011
- A$0.0060
- 52 week high, A$0.0015 low
- 3,904
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
MRQ key facts
- MRG Metals Ltd (MRQ) closed at A$0.0020 on Nov 13, 2026 on ASX.
- MRQ's all time high close is A$0.2789, set on Jul 27, 2011; its all time low close is A$0.0010 on Apr 12, 2024.
- MRQ's 52 week range is A$0.0015 to A$0.0060.
- MRQ returned -50.0% over the year to Nov 13, 2026 and -81.8% over five years.
- Over ten years MRQ returned -88%, -18.9% a year compounded.
- MRQ's deepest drawdown was -99.6% from Jul 27, 2011 to Apr 12, 2024.
- DataCedar holds 3,904 daily sessions of MRQ history from Jun 8, 2011 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
MRQ price chart, 2011 to 2026
MRQ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -20.0% |
| 6 months | -50.0% |
| Year to date | -55.6% |
| 1 year | -50.0% |
| 3 years | 0.0% |
| 5 years | -81.8% |
| 10 years | -87.7% |
| Since Jun 8, 2011 | -98.3% |
| Compound annual growth, 15.4 years | -23.1% |
MRQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2789 on Jul 27, 2011
- All time low close
- A$0.0010 on Apr 12, 2024
- 52 week high
- A$0.0060 on Jan 18, 2026
- 52 week low
- A$0.0015 on Sep 10, 2026
- Deepest drawdown
- -99.6% from Jul 27, 2011 to Apr 12, 2024, not yet recovered
- Best single session
- +166.7% on Jun 13, 2024
- Worst single session
- -55.6% on Jan 27, 2016
- Volatility, 1 year annualised
- 178.0%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2019, +475%
- Worst calendar year
- 2016, -66%
MRQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 8, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0040 | A$0.0060 | A$0.0015 | A$0.0020 | -55.6% | 409.6M | 221 |
| 2025 | A$0.0035 | A$0.0070 | A$0.0025 | A$0.0045 | +50.0% | 721.8M | 253 |
| 2024 | A$0.0020 | A$0.0060 | A$0.0010 | A$0.0030 | +50.0% | 1.4B | 254 |
| 2023 | A$0.0035 | A$0.0050 | A$0.0020 | A$0.0020 | -42.9% | 695M | 252 |
| 2022 | A$0.0090 | A$0.0155 | A$0.0030 | A$0.0035 | -63.2% | 1.5B | 251 |
| 2021 | A$0.0090 | A$0.0180 | A$0.0060 | A$0.0095 | +5.6% | 1.6B | 254 |
| 2020 | A$0.0250 | A$0.0300 | A$0.0040 | A$0.0090 | -60.9% | 3.4B | 255 |
| 2019 | A$0.0040 | A$0.0270 | A$0.0040 | A$0.0230 | +475.0% | 1.2B | 250 |
| 2018 | A$0.0070 | A$0.0140 | A$0.0040 | A$0.0040 | -42.9% | 775.6M | 253 |
| 2017 | A$0.0154 | A$0.0267 | A$0.0036 | A$0.0070 | -57.0% | 338.2M | 252 |
| 2016 | A$0.0507 | A$0.0570 | A$0.0127 | A$0.0163 | -65.7% | 252.8M | 253 |
| 2015 | A$0.0728 | A$0.0887 | A$0.0374 | A$0.0475 | -34.8% | 13.4M | 255 |
| 2014 | A$0.0887 | A$0.1013 | A$0.0507 | A$0.0728 | -17.9% | 22.1M | 253 |
| 2013 | A$0.1235 | A$0.1678 | A$0.0887 | A$0.0887 | -28.2% | 18.8M | 253 |
| 2012 | A$0.1425 | A$0.1742 | A$0.0507 | A$0.1235 | -13.3% | 14.5M | 253 |
| 2011 | A$0.1094 | A$0.2789 | A$0.1094 | A$0.1425 | n/a | 7.6M | 142 |
MRQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0020 | 0.0% |
| October 2026 | A$0.0020 | 0.0% |
| September 2026 | A$0.0020 | 0.0% |
| August 2026 | A$0.0020 | -42.9% |
| July 2026 | A$0.0035 | -12.5% |
| June 2026 | A$0.0040 | +33.3% |
| May 2026 | A$0.0030 | -14.3% |
| April 2026 | A$0.0035 | -12.5% |
| March 2026 | A$0.0040 | 0.0% |
| February 2026 | A$0.0040 | -20.0% |
| January 2026 | A$0.0050 | +11.1% |
| December 2025 | A$0.0045 | +50.0% |
About the MRQ data
Daily bars. 3,904 sessions from Jun 8, 2011 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AMRQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MRQ share price history
