ASX · MRZ · stock
Mont Royal Resources Limited (MRZ) stock price history
Every ASX trading session of Mont Royal Resources Limited from Nov 4, 2025 to Sep 29, 2026: 228 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MRZ adjusted close, 2025 to 2026
- A$0.3500
- All time high, 2025
- A$0.4000
- 52 week high, A$0.0800 low
- 228
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MRZ key facts
- Mont Royal Resources Limited (MRZ) closed at A$0.1050 on Sep 29, 2026 on ASX.
- MRZ's all time high close is A$0.3500, set on Nov 11, 2025; its all time low close is A$0.0800 on Sep 8, 2026.
- MRZ's 52 week range is A$0.0800 to A$0.4000.
- MRZ's deepest drawdown was -77.1% from Nov 12, 2025 to Sep 8, 2026.
- DataCedar holds 228 daily sessions of MRZ history from Nov 4, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MRZ price chart, 2025 to 2026
MRZ returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.5% |
| 3 months | -25.0% |
| 6 months | -36.4% |
| Year to date | -63.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 4, 2025 | -62.5% |
MRZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3500 on Nov 11, 2025
- All time low close
- A$0.0800 on Sep 8, 2026
- 52 week high
- A$0.4000 on Nov 12, 2025
- 52 week low
- A$0.0800 on Sep 8, 2026
- Deepest drawdown
- -77.1% from Nov 12, 2025 to Sep 8, 2026, not yet recovered
- Best single session
- +34.6% on Nov 11, 2025
- Worst single session
- -30.0% on Jun 10, 2026
- Volatility, 1 year annualised
- 90.3%
- Sessions closing higher, 1 year
- 31%
MRZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 4, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2850 | A$0.3100 | A$0.0800 | A$0.1050 | -63.2% | 55.4M | 189 |
| 2025 | A$0.3000 | A$0.4000 | A$0.2450 | A$0.2850 | n/a | 39M | 39 |
MRZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1050 | +20.7% |
| August 2026 | A$0.0870 | -9.4% |
| July 2026 | A$0.0960 | -28.9% |
| June 2026 | A$0.1350 | -38.6% |
| May 2026 | A$0.2200 | +25.7% |
| April 2026 | A$0.1750 | +9.4% |
| March 2026 | A$0.1600 | -23.8% |
| February 2026 | A$0.2100 | -8.7% |
| January 2026 | A$0.2300 | -19.3% |
| December 2025 | A$0.2850 | +1.8% |
| November 2025 | A$0.2800 | n/a |
About the MRZ data
Daily bars. 228 sessions from Nov 4, 2025 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MRZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MRZ share price history
