ASX · MRZ · stock
Mont Royal Resources Limited (MRZ) stock price history
Every ASX trading session of Mont Royal Resources Limited from Nov 4, 2025 to Nov 11, 2026: 268 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MRZ adjusted close, 2025 to 2026
- A$0.3500
- All time high, 2025
- A$0.3250
- 52 week high, A$0.0600 low
- 268
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MRZ key facts
- Mont Royal Resources Limited (MRZ) closed at A$0.0650 on Nov 11, 2026 on ASX.
- MRZ's all time high close is A$0.3500, set on Nov 11, 2025; its all time low close is A$0.0610 on Nov 2, 2026.
- MRZ's 52 week range is A$0.0600 to A$0.3250.
- MRZ returned -81.4% over the year to Nov 11, 2026.
- Since Nov 4, 2025 MRZ returned -77%, -76.2% a year compounded.
- MRZ's deepest drawdown was -82.6% from Nov 12, 2025 to Nov 2, 2026.
- DataCedar holds 268 daily sessions of MRZ history from Nov 4, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MRZ price chart, 2025 to 2026
MRZ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.5% |
| 3 months | -40.9% |
| 6 months | -69.8% |
| Year to date | -77.2% |
| 1 year | -81.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 4, 2025 | -76.8% |
| Compound annual growth, 1.0 years | -76.2% |
MRZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3500 on Nov 11, 2025
- All time low close
- A$0.0610 on Nov 2, 2026
- 52 week high
- A$0.3250 on Dec 2, 2025
- 52 week low
- A$0.0600 on Nov 3, 2026
- Deepest drawdown
- -82.6% from Nov 12, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +34.6% on Nov 11, 2025
- Worst single session
- -30.0% on Jun 10, 2026
- Volatility, 1 year annualised
- 82.4%
- Sessions closing higher, 1 year
- 28%
MRZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 4, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2850 | A$0.3100 | A$0.0600 | A$0.0650 | -77.2% | 58.7M | 229 |
| 2025 | A$0.3000 | A$0.4000 | A$0.2450 | A$0.2850 | n/a | 39M | 39 |
MRZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0650 | -4.4% |
| October 2026 | A$0.0680 | -32.0% |
| September 2026 | A$0.1000 | +14.9% |
| August 2026 | A$0.0870 | -9.4% |
| July 2026 | A$0.0960 | -28.9% |
| June 2026 | A$0.1350 | -38.6% |
| May 2026 | A$0.2200 | +25.7% |
| April 2026 | A$0.1750 | +9.4% |
| March 2026 | A$0.1600 | -23.8% |
| February 2026 | A$0.2100 | -8.7% |
| January 2026 | A$0.2300 | -19.3% |
| December 2025 | A$0.2850 | +1.8% |
About the MRZ data
Daily bars. 268 sessions from Nov 4, 2025 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AMRZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MRZ share price history
