ASX · MSI · stock
Multistack International Limited (MSI) stock price history
Every ASX trading session of Multistack International Limited from Feb 25, 1993 to Sep 29, 2026: 8,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSI adjusted close, 1993 to 2026
- A$2.25
- All time high, 1994
- A$0.0060
- 52 week high, A$0.0030 low
- 8,588
- Daily sessions since 1993
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
MSI key facts
- Multistack International Limited (MSI) closed at A$0.0030 on Sep 29, 2026 on ASX.
- MSI's all time high close is A$2.25, set on Jan 30, 1994; its all time low close is A$0.0010 on Jan 15, 2006.
- MSI's 52 week range is A$0.0030 to A$0.0060.
- MSI returned -25.0% over the year to Sep 29, 2026 and -93.3% over five years.
- Over ten years MSI returned -50%, -6.7% a year compounded.
- MSI's deepest drawdown was -100.0% from Feb 24, 1994 to Jan 15, 2006.
- DataCedar holds 8,588 daily sessions of MSI history from Feb 25, 1993 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
MSI price chart, 1993 to 2026
MSI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | -40.0% |
| 1 year | -25.0% |
| 3 years | 0.0% |
| 5 years | -93.3% |
| 10 years | -50.0% |
| Since Feb 25, 1993 | -99.8% |
| Compound annual growth, 33.6 years | -16.6% |
MSI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.25 on Jan 30, 1994
- All time low close
- A$0.0010 on Jan 15, 2006
- 52 week high
- A$0.0060 on Oct 26, 2025
- 52 week low
- A$0.0030 on Feb 19, 2026
- Deepest drawdown
- -100.0% from Feb 24, 1994 to Jan 15, 2006, not yet recovered
- Best single session
- +4,900% on Jan 31, 2006
- Worst single session
- -97.1% on Jan 15, 2006
- Volatility, 1 year annualised
- 59.1%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2020, +183%
- Worst calendar year
- 2022, -68%
MSI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Feb 25, 1993; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0050 | A$0.0050 | A$0.0030 | A$0.0030 | -40.0% | 549.4K | 189 |
| 2025 | A$0.0040 | A$0.0060 | A$0.0040 | A$0.0050 | +25.0% | 3.1M | 253 |
| 2024 | A$0.0050 | A$0.0140 | A$0.0040 | A$0.0040 | -20.0% | 1.5M | 254 |
| 2023 | A$0.0140 | A$0.0140 | A$0.0030 | A$0.0050 | -64.3% | 2M | 252 |
| 2022 | A$0.0440 | A$0.0680 | A$0.0110 | A$0.0140 | -68.2% | 5.1M | 251 |
| 2021 | A$0.0170 | A$0.1550 | A$0.0160 | A$0.0440 | +158.8% | 151M | 254 |
| 2020 | A$0.0060 | A$0.0600 | A$0.0050 | A$0.0170 | +183.3% | 70.4M | 255 |
| 2019 | A$0.0060 | A$0.0160 | A$0.0050 | A$0.0060 | 0.0% | 6.1M | 253 |
| 2018 | A$0.0090 | A$0.0090 | A$0.0050 | A$0.0060 | -33.3% | 4.2M | 253 |
| 2017 | A$0.0060 | A$0.0300 | A$0.0060 | A$0.0090 | +50.0% | 1.1M | 252 |
| 2016 | A$0.0120 | A$0.0120 | A$0.0030 | A$0.0060 | -50.0% | 276.6K | 253 |
| 2015 | A$0.0100 | A$0.0180 | A$0.0070 | A$0.0120 | +20.0% | 560.2K | 255 |
| 2014 | A$0.0080 | A$0.0110 | A$0.0080 | A$0.0100 | +25.0% | 1.6M | 253 |
| 2013 | A$0.0050 | A$0.0090 | A$0.0050 | A$0.0080 | +60.0% | 9.2M | 253 |
| 2012 | A$0.0100 | A$0.0100 | A$0.0020 | A$0.0050 | -50.0% | 1.3M | 253 |
| 2011 | A$0.0100 | A$0.0150 | A$0.0090 | A$0.0100 | 0.0% | 522.5K | 248 |
| 2010 | A$0.0080 | A$0.0100 | A$0.0020 | A$0.0100 | +25.0% | 283.1K | 253 |
| 2009 | A$0.0100 | A$0.0250 | A$0.0050 | A$0.0080 | -33.3% | 1.6M | 254 |
| 2008 | A$0.0240 | A$0.0550 | A$0.0110 | A$0.0120 | -50.0% | 2.8M | 254 |
| 2007 | A$0.0250 | A$0.0500 | A$0.0200 | A$0.0240 | -4.0% | 2.4M | 253 |
| 2006 | A$0.0350 | A$0.0550 | A$0.0010 | A$0.0250 | -28.6% | 869K | 252 |
| 2005 | A$0.0250 | A$0.0500 | A$0.0130 | A$0.0350 | +52.2% | 936.3K | 252 |
| 2004 | A$0.0430 | A$0.0600 | A$0.0130 | A$0.0230 | -46.5% | 1.7M | 261 |
| 2003 | A$0.0230 | A$0.0550 | A$0.0100 | A$0.0430 | +87.0% | 2.6M | 261 |
| 2002 | A$0.0450 | A$0.0500 | A$0.0200 | A$0.0230 | -48.9% | 2.7M | 261 |
| 2001 | A$0.0700 | A$0.0850 | A$0.0300 | A$0.0450 | -35.7% | 3.8M | 261 |
| 2000 | A$0.1100 | A$0.1150 | A$0.0400 | A$0.0700 | -36.4% | 4.8M | 261 |
| 1999 | A$0.0800 | A$0.1400 | A$0.0700 | A$0.1100 | +22.2% | 7.4M | 259 |
| 1998 | A$0.1450 | A$0.2000 | A$0.0750 | A$0.0900 | -37.9% | 0 | 260 |
| 1997 | A$0.2600 | A$0.2600 | A$0.1150 | A$0.1450 | -44.2% | 0 | 261 |
| 1996 | A$0.6400 | A$0.6800 | A$0.2600 | A$0.2600 | -59.4% | 0 | 262 |
| 1995 | A$1.38 | A$1.38 | A$0.6400 | A$0.6400 | -53.6% | 0 | 261 |
| 1994 | A$2.20 | A$2.25 | A$1.38 | A$1.38 | -37.3% | 0 | 260 |
| 1993 | A$1.32 | A$2.20 | A$1.27 | A$2.20 | n/a | 0 | 221 |
MSI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0030 | 0.0% |
| August 2026 | A$0.0030 | 0.0% |
| July 2026 | A$0.0030 | 0.0% |
| June 2026 | A$0.0030 | 0.0% |
| May 2026 | A$0.0030 | -25.0% |
| April 2026 | A$0.0040 | +33.3% |
| March 2026 | A$0.0030 | 0.0% |
| February 2026 | A$0.0030 | -25.0% |
| January 2026 | A$0.0040 | -20.0% |
| December 2025 | A$0.0050 | 0.0% |
| November 2025 | A$0.0050 | 0.0% |
| October 2025 | A$0.0050 | +25.0% |
About the MSI data
Daily bars. 8,588 sessions from Feb 25, 1993 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MSI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MSI share price history
