ASX · MTM · stock
Metallium Limited (MTM) stock price history
Every ASX trading session of Metallium Limited from Jul 15, 2021 to Sep 28, 2026: 1,318 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTM adjusted close, 2021 to 2026
- A$1.33
- All time high, 2025
- A$1.49
- 52 week high, A$0.2575 low
- 1,318
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MTM key facts
- Metallium Limited (MTM) closed at A$0.3500 on Sep 28, 2026 on ASX.
- MTM's all time high close is A$1.33, set on Oct 15, 2025; its all time low close is A$0.0210 on Oct 22, 2023.
- MTM's 52 week range is A$0.2575 to A$1.49.
- MTM returned -70.0% over the year to Sep 28, 2026 and +105.9% over five years.
- Since Jul 15, 2021 MTM returned +79%, +11.9% a year compounded.
- MTM's deepest drawdown was -91.4% from Aug 13, 2021 to Oct 22, 2023.
- DataCedar holds 1,318 daily sessions of MTM history from Jul 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MTM price chart, 2021 to 2026
MTM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -10.3% |
| 6 months | -37.5% |
| Year to date | -67.1% |
| 1 year | -70.0% |
| 3 years | +821.1% |
| 5 years | +105.9% |
| 10 years | n/a |
| Since Jul 15, 2021 | +79.5% |
| Compound annual growth, 5.2 years | +11.9% |
MTM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.33 on Oct 15, 2025
- All time low close
- A$0.0210 on Oct 22, 2023
- 52 week high
- A$1.49 on Oct 2, 2025
- 52 week low
- A$0.2575 on Aug 4, 2026
- Deepest drawdown
- -91.4% from Aug 13, 2021 to Oct 22, 2023, recovered Dec 30, 2024
- Best single session
- +109.5% on Dec 18, 2023
- Worst single session
- -26.7% on Jun 14, 2022
- Volatility, 1 year annualised
- 95.9%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +310%
- Worst calendar year
- 2022, -41%
MTM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 15, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.07 | A$1.15 | A$0.2575 | A$0.3500 | -67.1% | 738.8M | 188 |
| 2025 | A$0.2600 | A$1.49 | A$0.1200 | A$1.07 | +309.6% | 1.6B | 253 |
| 2024 | A$0.0740 | A$0.2800 | A$0.0240 | A$0.2600 | +282.4% | 906M | 254 |
| 2023 | A$0.0790 | A$0.2200 | A$0.0200 | A$0.0680 | -13.9% | 407M | 252 |
| 2022 | A$0.1350 | A$0.2350 | A$0.0770 | A$0.0790 | -41.5% | 55.4M | 251 |
| 2021 | A$0.2000 | A$0.2550 | A$0.1300 | A$0.1350 | n/a | 36.1M | 120 |
MTM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.3500 | -7.9% |
| August 2026 | A$0.3800 | +31.0% |
| July 2026 | A$0.2900 | -25.6% |
| June 2026 | A$0.3900 | -27.8% |
| May 2026 | A$0.5400 | -5.3% |
| April 2026 | A$0.5700 | -6.6% |
| March 2026 | A$0.6100 | -19.2% |
| February 2026 | A$0.7550 | -10.7% |
| January 2026 | A$0.8450 | -20.7% |
| December 2025 | A$1.07 | +1.9% |
| November 2025 | A$1.04 | +24.4% |
| October 2025 | A$0.8400 | -26.3% |
About the MTM data
Daily bars. 1,318 sessions from Jul 15, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MTM share price history
