ASX · MTO · stock
MotorCycle Holdings Limited (MTO) stock price history
Every ASX trading session of MotorCycle Holdings Limited from Apr 29, 2016 to Nov 13, 2026: 2,653 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTO adjusted close, 2016 to 2026
- A$3.66
- All time high, 2025
- A$3.18
- 52 week high, A$1.96 low
- 2,653
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
MTO key facts
- MotorCycle Holdings Limited (MTO) closed at A$2.76 on Nov 13, 2026 on ASX.
- MTO's all time high close is A$3.66, set on Oct 23, 2025; its all time low close is A$0.3801 on Mar 22, 2020.
- MTO's 52 week range is A$1.96 to A$3.18.
- MTO returned -19.0% over the year to Nov 13, 2026 and +21.6% over five years.
- Over ten years MTO returned +31%, +2.8% a year compounded.
- MTO's deepest drawdown was -88.1% from Nov 9, 2017 to Mar 22, 2020.
- DataCedar holds 2,653 daily sessions of MTO history from Apr 29, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MTO price chart, 2016 to 2026
MTO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +8.8% |
| 6 months | +23.5% |
| Year to date | -5.2% |
| 1 year | -19.0% |
| 3 years | +54.6% |
| 5 years | +21.6% |
| 10 years | +31.4% |
| Since Apr 29, 2016 | +84.3% |
| Compound annual growth, 10.5 years | +6.0% |
MTO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.66 on Oct 23, 2025
- All time low close
- A$0.3801 on Mar 22, 2020
- 52 week high
- A$3.18 on Dec 9, 2025
- 52 week low
- A$1.96 on May 28, 2026
- Deepest drawdown
- -88.1% from Nov 9, 2017 to Mar 22, 2020, recovered Jul 30, 2025
- Best single session
- +24.5% on Oct 5, 2020
- Worst single session
- -25.0% on Mar 22, 2020
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +73%
- Worst calendar year
- 2018, -62%
MTO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 29, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.99 | A$3.03 | A$1.96 | A$2.76 | -5.2% | 18M | 238 |
| 2025 | A$1.68 | A$3.76 | A$1.45 | A$2.91 | +73.4% | 21.4M | 253 |
| 2024 | A$1.68 | A$1.75 | A$0.8344 | A$1.68 | +0.6% | 19.6M | 253 |
| 2023 | A$1.84 | A$2.09 | A$1.08 | A$1.67 | -7.2% | 19.3M | 249 |
| 2022 | A$2.26 | A$2.40 | A$1.33 | A$1.80 | -20.5% | 8.1M | 247 |
| 2021 | A$1.66 | A$2.35 | A$1.52 | A$2.26 | +31.3% | 12.6M | 252 |
| 2020 | A$1.32 | A$1.94 | A$0.3484 | A$1.72 | +30.8% | 21.4M | 248 |
| 2019 | A$1.20 | A$1.58 | A$0.6334 | A$1.32 | +9.5% | 12.4M | 241 |
| 2018 | A$3.18 | A$3.22 | A$1.11 | A$1.20 | -62.2% | 21.7M | 249 |
| 2017 | A$2.12 | A$3.22 | A$1.88 | A$3.18 | +52.7% | 22.1M | 251 |
| 2016 | A$1.38 | A$2.42 | A$1.38 | A$2.08 | n/a | 21.8M | 172 |
MTO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$2.76 | -3.2% |
| October 2026 | A$2.85 | +13.1% |
| September 2026 | A$2.52 | -14.8% |
| August 2026 | A$2.96 | +19.3% |
| July 2026 | A$2.48 | -0.8% |
| June 2026 | A$2.50 | +18.5% |
| May 2026 | A$2.11 | -10.7% |
| April 2026 | A$2.36 | +10.0% |
| March 2026 | A$2.15 | -19.8% |
| February 2026 | A$2.68 | +2.9% |
| January 2026 | A$2.60 | -10.6% |
| December 2025 | A$2.91 | -10.7% |
About the MTO data
Daily bars. 2,653 sessions from Apr 29, 2016 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AMTO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MTO share price history
