ASX · MVP · stock
Medical Developments International Limited (MVP) stock price history
Every ASX trading session of Medical Developments International Limited from Dec 14, 2003 to Nov 13, 2026: 5,806 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MVP adjusted close, 2003 to 2026
- A$11.06
- All time high, 2020
- A$0.5850
- 52 week high, A$0.3650 low
- 5,806
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
MVP key facts
- Medical Developments International Limited (MVP) closed at A$0.4300 on Nov 13, 2026 on ASX.
- MVP's all time high close is A$11.06, set on Feb 19, 2020; its all time low close is A$0.1134 on Jun 30, 2009.
- MVP's 52 week range is A$0.3650 to A$0.5850.
- MVP returned -25.9% over the year to Nov 13, 2026 and -91.1% over five years.
- Over ten years MVP returned -91%, -21.2% a year compounded.
- MVP's deepest drawdown was -96.7% from Feb 19, 2020 to Oct 29, 2026.
- DataCedar holds 5,806 daily sessions of MVP history from Dec 14, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MVP price chart, 2003 to 2026
MVP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.3% |
| 3 months | -6.5% |
| 6 months | -2.3% |
| Year to date | -22.5% |
| 1 year | -25.9% |
| 3 years | -44.2% |
| 5 years | -91.1% |
| 10 years | -90.8% |
| Since Dec 14, 2003 | +10.8% |
| Compound annual growth, 22.9 years | +0.4% |
MVP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$11.06 on Feb 19, 2020
- All time low close
- A$0.1134 on Jun 30, 2009
- 52 week high
- A$0.5850 on Jan 13, 2026
- 52 week low
- A$0.3650 on Mar 30, 2026
- Deepest drawdown
- -96.7% from Feb 19, 2020 to Oct 29, 2026, not yet recovered
- Best single session
- +51.1% on Jan 30, 2025
- Worst single session
- -25.0% on Jul 13, 2005
- Volatility, 1 year annualised
- 64.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2012, +210%
- Worst calendar year
- 2022, -70%
MVP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 14, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5500 | A$0.5850 | A$0.3650 | A$0.4300 | -22.5% | 37.7M | 237 |
| 2025 | A$0.4200 | A$0.9400 | A$0.3950 | A$0.5550 | +37.0% | 41.9M | 253 |
| 2024 | A$0.7650 | A$1.08 | A$0.3750 | A$0.4050 | -46.7% | 38.9M | 253 |
| 2023 | A$1.49 | A$1.85 | A$0.7050 | A$0.7600 | -48.6% | 34.2M | 252 |
| 2022 | A$4.92 | A$5.10 | A$1.37 | A$1.48 | -69.9% | 27.6M | 251 |
| 2021 | A$6.51 | A$7.13 | A$3.16 | A$4.92 | -25.1% | 36M | 254 |
| 2020 | A$8.65 | A$11.57 | A$3.70 | A$6.57 | -23.5% | 73.8M | 255 |
| 2019 | A$4.27 | A$8.80 | A$3.39 | A$8.59 | +100.7% | 29M | 253 |
| 2018 | A$6.76 | A$7.80 | A$3.45 | A$4.28 | -38.0% | 27.4M | 253 |
| 2017 | A$4.29 | A$7.02 | A$4.05 | A$6.91 | +63.0% | 13.8M | 252 |
| 2016 | A$3.47 | A$6.54 | A$2.71 | A$4.24 | +21.4% | 19.9M | 253 |
| 2015 | A$1.28 | A$3.98 | A$1.28 | A$3.49 | +171.9% | 20.4M | 255 |
| 2014 | A$1.10 | A$1.43 | A$0.8991 | A$1.28 | +16.4% | 4.9M | 253 |
| 2013 | A$1.61 | A$1.99 | A$0.9954 | A$1.10 | -28.6% | 6.7M | 252 |
| 2012 | A$0.4906 | A$1.71 | A$0.4389 | A$1.55 | +209.6% | 9.9M | 253 |
| 2011 | A$0.3241 | A$0.5250 | A$0.2998 | A$0.4992 | +54.0% | 5.2M | 248 |
| 2010 | A$0.1378 | A$0.3241 | A$0.1134 | A$0.3241 | +158.1% | 4.9M | 251 |
| 2009 | A$0.1702 | A$0.2472 | A$0.1134 | A$0.1256 | -26.2% | 9.9M | 248 |
| 2008 | A$0.3444 | A$0.3444 | A$0.1621 | A$0.1702 | -50.0% | 8.7M | 253 |
| 2007 | A$0.5186 | A$0.5186 | A$0.3079 | A$0.3403 | -33.3% | 8.9M | 252 |
| 2006 | A$0.5348 | A$0.5348 | A$0.2431 | A$0.5105 | -4.5% | 14.4M | 248 |
| 2005 | A$1.01 | A$1.15 | A$0.4538 | A$0.5348 | -46.3% | 8.7M | 252 |
| 2004 | A$0.4043 | A$1.26 | A$0.3801 | A$0.9967 | +141.7% | 18.4M | 261 |
| 2003 | A$0.4003 | A$0.4367 | A$0.3639 | A$0.4124 | n/a | 3.5M | 14 |
MVP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4300 | +17.8% |
| October 2026 | A$0.3650 | -16.1% |
| September 2026 | A$0.4350 | -5.4% |
| August 2026 | A$0.4600 | 0.0% |
| July 2026 | A$0.4600 | +16.5% |
| June 2026 | A$0.3950 | +2.6% |
| May 2026 | A$0.3850 | -12.5% |
| April 2026 | A$0.4400 | +12.8% |
| March 2026 | A$0.3900 | -12.4% |
| February 2026 | A$0.4450 | -5.3% |
| January 2026 | A$0.4700 | -15.3% |
| December 2025 | A$0.5550 | +8.8% |
About the MVP data
Daily bars. 5,806 sessions from Dec 14, 2003 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AMVP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MVP share price history
