ASX · MXI · stock
MaxiPARTS Limited (MXI) stock price history
Every ASX trading session of MaxiPARTS Limited from Dec 29, 1994 to Sep 29, 2026: 8,109 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MXI adjusted close, 1994 to 2026
- A$4.03
- All time high, 2013
- A$2.45
- 52 week high, A$1.27 low
- 8,109
- Daily sessions since 1994
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
MXI key facts
- MaxiPARTS Limited (MXI) closed at A$1.74 on Sep 29, 2026 on ASX.
- MXI's all time high close is A$4.03, set on Mar 18, 2013; its all time low close is A$0.1513 on Jun 5, 2001.
- MXI's 52 week range is A$1.27 to A$2.45.
- MXI returned -22.6% over the year to Sep 29, 2026 and -38.0% over five years.
- Over ten years MXI returned -10%, -1.0% a year compounded.
- MXI's deepest drawdown was -91.1% from Mar 18, 2013 to Mar 22, 2020.
- DataCedar holds 8,109 daily sessions of MXI history from Dec 29, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MXI price chart, 1994 to 2026
MXI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +24.7% |
| 6 months | -7.5% |
| Year to date | -18.1% |
| 1 year | -22.6% |
| 3 years | -31.1% |
| 5 years | -38.0% |
| 10 years | -9.8% |
| Since Dec 29, 1994 | +395.0% |
| Compound annual growth, 31.7 years | +5.2% |
MXI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4.03 on Mar 18, 2013
- All time low close
- A$0.1513 on Jun 5, 2001
- 52 week high
- A$2.45 on Nov 2, 2025
- 52 week low
- A$1.27 on Jun 15, 2026
- Deepest drawdown
- -91.1% from Mar 18, 2013 to Mar 22, 2020, not yet recovered
- Best single session
- +33.9% on Sep 3, 2026
- Worst single session
- -28.6% on Mar 22, 2020
- Volatility, 1 year annualised
- 49.4%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 1994
- 4.9×
- Best calendar year
- 2012, +192%
- Worst calendar year
- 2019, -61%
MXI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Dec 29, 1994; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.13 | A$2.35 | A$1.27 | A$1.74 | -18.1% | 12.6M | 189 |
| 2025 | A$1.75 | A$2.47 | A$1.59 | A$2.13 | +22.6% | 5.9M | 253 |
| 2024 | A$2.43 | A$2.47 | A$1.50 | A$1.73 | -28.9% | 7.8M | 254 |
| 2023 | A$1.79 | A$2.73 | A$1.61 | A$2.44 | +38.4% | 9.2M | 252 |
| 2022 | A$2.68 | A$2.68 | A$1.51 | A$1.76 | -34.0% | 20.2M | 251 |
| 2021 | A$1.04 | A$2.86 | A$0.8745 | A$2.67 | +157.7% | 17.3M | 254 |
| 2020 | A$0.7675 | A$1.34 | A$0.3570 | A$1.04 | +38.1% | 7.1M | 255 |
| 2019 | A$1.89 | A$1.93 | A$0.7318 | A$0.7496 | -61.1% | 6.7M | 253 |
| 2018 | A$2.62 | A$3.02 | A$1.67 | A$1.93 | -26.9% | 5.7M | 253 |
| 2017 | A$1.69 | A$2.80 | A$1.66 | A$2.64 | +59.1% | 4.8M | 252 |
| 2016 | A$1.57 | A$2.09 | A$1.26 | A$1.66 | +5.3% | 5M | 253 |
| 2015 | A$1.52 | A$1.97 | A$1.19 | A$1.57 | +0.6% | 8.5M | 255 |
| 2014 | A$3.34 | A$3.63 | A$1.39 | A$1.56 | -53.0% | 9.6M | 253 |
| 2013 | A$2.71 | A$4.07 | A$2.31 | A$3.33 | +22.6% | 20.1M | 253 |
| 2012 | A$0.9306 | A$2.85 | A$0.9061 | A$2.71 | +191.7% | 15.6M | 253 |
| 2011 | A$0.6020 | A$0.9795 | A$0.4168 | A$0.9306 | +54.6% | 7.5M | 248 |
| 2010 | A$0.8759 | A$0.9416 | A$0.5501 | A$0.6020 | -24.7% | 5.8M | 253 |
| 2009 | A$0.5832 | A$1.13 | A$0.4166 | A$0.7992 | +37.0% | 4.4M | 254 |
| 2008 | A$1.36 | A$1.60 | A$0.5520 | A$0.5832 | -57.3% | 8.5M | 254 |
| 2007 | A$0.9989 | A$1.41 | A$0.9899 | A$1.37 | +38.1% | 18.3M | 253 |
| 2006 | A$1.36 | A$1.62 | A$0.7723 | A$0.9899 | -26.9% | 24.3M | 252 |
| 2005 | A$1.62 | A$1.62 | A$1.10 | A$1.35 | -15.4% | 13M | 252 |
| 2004 | A$1.30 | A$1.75 | A$1.04 | A$1.60 | +22.9% | 21.7M | 261 |
| 2003 | A$0.4861 | A$1.37 | A$0.3791 | A$1.30 | +164.0% | 19.9M | 261 |
| 2002 | A$0.2027 | A$0.5082 | A$0.1756 | A$0.4935 | +151.9% | 11.9M | 261 |
| 2001 | A$0.2144 | A$0.2900 | A$0.1513 | A$0.1959 | -8.6% | 5.5M | 261 |
| 2000 | A$0.2440 | A$0.3089 | A$0.1765 | A$0.2144 | -12.1% | 8.6M | 261 |
| 1999 | A$0.3444 | A$0.4336 | A$0.2270 | A$0.2440 | -29.1% | 10.4M | 260 |
| 1998 | A$0.2707 | A$0.3444 | A$0.2358 | A$0.3444 | +27.2% | 0 | 260 |
| 1997 | A$0.2379 | A$0.2937 | A$0.2224 | A$0.2707 | +13.8% | 0 | 261 |
| 1996 | A$0.3134 | A$0.3309 | A$0.2245 | A$0.2379 | -24.1% | 0 | 262 |
| 1995 | A$0.3515 | A$0.3515 | A$0.2704 | A$0.3134 | -10.8% | 0 | 261 |
| 1994 | A$0.3515 | A$0.3515 | A$0.3515 | A$0.3515 | n/a | 0 | 1 |
MXI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.74 | -3.9% |
| August 2026 | A$1.81 | +18.9% |
| July 2026 | A$1.52 | +10.2% |
| June 2026 | A$1.38 | -13.6% |
| May 2026 | A$1.60 | -8.8% |
| April 2026 | A$1.75 | -7.7% |
| March 2026 | A$1.90 | +0.3% |
| February 2026 | A$1.90 | -8.4% |
| January 2026 | A$2.07 | -2.7% |
| December 2025 | A$2.13 | -6.7% |
| November 2025 | A$2.28 | -2.0% |
| October 2025 | A$2.32 | +3.4% |
About the MXI data
Daily bars. 8,109 sessions from Dec 29, 1994 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MXI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MXI share price history
