ASX · NAC · stock
NAOS Ex-50 Opportunities Company Limited (NAC) stock price history
Every ASX trading session of NAOS Ex-50 Opportunities Company Limited from Nov 11, 2014 to Sep 28, 2026: 3,007 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAC adjusted close, 2014 to 2026
- A$0.8072
- All time high, 2021
- A$0.6535
- 52 week high, A$0.4818 low
- 3,007
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
NAC key facts
- NAOS Ex-50 Opportunities Company Limited (NAC) closed at A$0.6100 on Sep 28, 2026 on ASX.
- NAC's all time high close is A$0.8072, set on Oct 24, 2021; its all time low close is A$0.2552 on Apr 7, 2025.
- NAC's 52 week range is A$0.4818 to A$0.6535.
- NAC returned +12.7% over the year to Sep 28, 2026 and -20.3% over five years.
- Over ten years NAC returned +18%, +1.7% a year compounded.
- NAC's deepest drawdown was -68.4% from Oct 24, 2021 to Apr 7, 2025.
- DataCedar holds 3,007 daily sessions of NAC history from Nov 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAC price chart, 2014 to 2026
NAC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | +25.3% |
| 6 months | +5.6% |
| Year to date | -4.9% |
| 1 year | +12.7% |
| 3 years | -12.6% |
| 5 years | -20.3% |
| 10 years | +18.2% |
| Since Nov 11, 2014 | +35.3% |
| Compound annual growth, 11.9 years | +2.6% |
NAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8072 on Oct 24, 2021
- All time low close
- A$0.2552 on Apr 7, 2025
- 52 week high
- A$0.6535 on Mar 16, 2026
- 52 week low
- A$0.4818 on Jul 3, 2026
- Deepest drawdown
- -68.4% from Oct 24, 2021 to Apr 7, 2025, not yet recovered
- Best single session
- +18.3% on Apr 8, 2025
- Worst single session
- -17.9% on May 16, 2024
- Volatility, 1 year annualised
- 49.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +89%
- Worst calendar year
- 2024, -46%
NAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 11, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.6412 | A$0.6535 | A$0.4818 | A$0.6100 | -4.9% | 8.2M | 188 |
| 2025 | A$0.3558 | A$0.6458 | A$0.2552 | A$0.6412 | +88.9% | 13.2M | 253 |
| 2024 | A$0.6349 | A$0.6349 | A$0.3067 | A$0.3394 | -45.9% | 13.2M | 254 |
| 2023 | A$0.6022 | A$0.7454 | A$0.5260 | A$0.6275 | +4.2% | 4.2M | 252 |
| 2022 | A$0.7820 | A$0.7820 | A$0.5156 | A$0.6022 | -23.0% | 7.5M | 251 |
| 2021 | A$0.6678 | A$0.8233 | A$0.6122 | A$0.7820 | +17.6% | 10.2M | 254 |
| 2020 | A$0.5631 | A$0.7018 | A$0.3493 | A$0.6647 | +18.0% | 13.9M | 255 |
| 2019 | A$0.4893 | A$0.5748 | A$0.4437 | A$0.5631 | +15.1% | 13.5M | 253 |
| 2018 | A$0.5322 | A$0.5583 | A$0.4756 | A$0.4893 | -9.8% | 10.6M | 253 |
| 2017 | A$0.5889 | A$0.5889 | A$0.5019 | A$0.5425 | -7.9% | 9M | 252 |
| 2016 | A$0.4719 | A$0.5889 | A$0.4460 | A$0.5889 | +24.8% | 26.1M | 253 |
| 2015 | A$0.4555 | A$0.4789 | A$0.3865 | A$0.4719 | +3.6% | 10.3M | 255 |
| 2014 | A$0.4555 | A$0.4578 | A$0.4394 | A$0.4555 | n/a | 2M | 34 |
NAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.6100 | +4.5% |
| August 2026 | A$0.5840 | +14.3% |
| July 2026 | A$0.5110 | +4.0% |
| June 2026 | A$0.4915 | -11.4% |
| May 2026 | A$0.5548 | +1.0% |
| April 2026 | A$0.5494 | +0.9% |
| March 2026 | A$0.5446 | -9.9% |
| February 2026 | A$0.6042 | -5.1% |
| January 2026 | A$0.6365 | -0.7% |
| December 2025 | A$0.6412 | +5.3% |
| November 2025 | A$0.6089 | +5.5% |
| October 2025 | A$0.5772 | +8.5% |
About the NAC data
Daily bars. 3,007 sessions from Nov 11, 2014 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NAC share price history
