ASX · NAE · stock

New Age Exploration Limited (NAE) stock price history

Every ASX trading session of New Age Exploration Limited from Feb 27, 1994 to Nov 11, 2026: 6,339 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NAE data, free keyYear by year table

NAE adjusted close, 1994 to 2026

NAENew Age Exploration Limited
A$0.0210+500.0% over one year
200020052010201520202025
A$0.4861
All time high, 2007
A$0.0400
52 week high, A$0.0010 low
6,339
Daily sessions since 1994

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.

NAE key facts

  • New Age Exploration Limited (NAE) closed at A$0.0210 on Nov 11, 2026 on ASX.
  • NAE's all time high close is A$0.4861, set on Mar 12, 2007; its all time low close is A$0.0010 on Jun 26, 2026.
  • NAE's 52 week range is A$0.0010 to A$0.0400.
  • NAE returned +500.0% over the year to Nov 11, 2026 and +90.9% over five years.
  • Over ten years NAE returned +17%, +1.6% a year compounded.
  • NAE's deepest drawdown was -99.8% from Mar 13, 2007 to Jun 26, 2026.
  • DataCedar holds 6,339 daily sessions of NAE history from Feb 27, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NAE price chart, 1994 to 2026

NAE adjusted close, Feb 27, 1994 to Nov 11, 2026A$0.0010A$0.0075A$0.0568A$0.42781995200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NAE returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

PeriodReturn
1 month+950.0%
3 months+740.0%
6 months+950.0%
Year to date+425.0%
1 year+500.0%
3 years+180.0%
5 years+90.9%
10 years+16.7%
Since Feb 27, 1994+29.6%
Compound annual growth, 32.7 years+0.8%

NAE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$0.4861 on Mar 12, 2007
All time low close
A$0.0010 on Jun 26, 2026
52 week high
A$0.0400 on Nov 1, 2026
52 week low
A$0.0010 on May 21, 2026
Deepest drawdown
-99.8% from Mar 13, 2007 to Jun 26, 2026, not yet recovered
Best single session
+6,568% on Oct 27, 2006
Worst single session
-96.7% on Nov 9, 2026
Volatility, 1 year annualised
641.1%
Sessions closing higher, 1 year
17%
Best calendar year
2006, +9,569%
Worst calendar year
2014, -82%

NAE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Feb 27, 1994; 2026 runs to Nov 11, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.0040A$0.0400A$0.0010A$0.0210+425.0%2.1B231
2025A$0.0035A$0.0055A$0.0020A$0.0040+14.3%1.5B253
2024A$0.0060A$0.0070A$0.0030A$0.0035-41.7%577.7M254
2023A$0.0070A$0.0090A$0.0040A$0.0060-20.0%754.1M252
2022A$0.0110A$0.0210A$0.0050A$0.0075-37.5%1.8B251
2021A$0.0110A$0.0270A$0.0100A$0.0120+20.0%1.5B254
2020A$0.0030A$0.0200A$0.0010A$0.0100+150.0%2.5B254
2019A$0.0060A$0.0080A$0.0030A$0.0040-33.3%245.8M249
2018A$0.0090A$0.0110A$0.0050A$0.0060-33.3%175.2M252
2017A$0.0310A$0.0370A$0.0070A$0.0090-70.0%482.6M252
2016A$0.0040A$0.0410A$0.0030A$0.0300+650.0%792.3M253
2015A$0.0090A$0.0150A$0.0030A$0.0040-55.6%43.6M255
2014A$0.0510A$0.0550A$0.0070A$0.0090-82.4%26.2M253
2013A$0.0650A$0.0750A$0.0260A$0.0510-21.5%49.8M253
2012A$0.1100A$0.1100A$0.0500A$0.0650-40.9%28.8M253
2011A$0.1050A$0.1700A$0.0670A$0.1100+4.8%144.2M248
2010A$0.1069A$0.1200A$0.0600A$0.1050-1.8%18.7M253
2009A$0.1167A$0.2236A$0.0321A$0.1069-8.3%2M254
2008A$0.1556A$0.2431A$0.0972A$0.1167-31.4%2.4M254
2007A$0.2771A$0.4861A$0.1458A$0.1701-39.7%11.5M253
2006A$0.2139A$0.2868A$0.1653A$0.2819+9,569%5.3M44
1998A$0.0039A$0.0039A$0.0025A$0.0029-25.7%0260
1997A$0.0041A$0.0050A$0.0032A$0.0039-4.9%0261
1996A$0.0072A$0.0074A$0.0038A$0.0041-43.0%0262
1995A$0.0168A$0.0168A$0.0044A$0.0072-57.0%0261
1994A$0.0162A$0.0197A$0.0162A$0.0168n/a0220

NAE monthly closes, last 12 months

MonthMonth end closeChange
November 2026A$0.0210+950.0%
October 2026A$0.00200.0%
September 2026A$0.00200.0%
August 2026A$0.00200.0%
July 2026A$0.00200.0%
June 2026A$0.00200.0%
May 2026A$0.00200.0%
April 2026A$0.0020-33.3%
March 2026A$0.0030-40.0%
February 2026A$0.0050+42.9%
January 2026A$0.0035-12.5%
December 2025A$0.0040+33.3%

About the NAE data

Daily bars. 6,339 sessions from Feb 27, 1994 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/asx%3ANAE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • MYS MyState Limited
  • MYX Mayne Pharma Group Limited
  • N1H N1 Holdings Limited
  • NAC NAOS Ex-50 Opportunities Company Limited
  • NAG Nagambie Resources Limited
  • NAN Nanosonics Limited
  • NC1 NICO Resources Limited
  • NC6 Nanollose Limited

Common questions

NAE share price history

Start with any symbol.

Start free