ASX · NAE · stock
New Age Exploration Limited (NAE) stock price history
Every ASX trading session of New Age Exploration Limited from Feb 27, 1994 to Sep 28, 2026: 6,302 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAE adjusted close, 1994 to 2026
- A$0.4861
- All time high, 2007
- A$0.0060
- 52 week high, A$0.0010 low
- 6,302
- Daily sessions since 1994
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
NAE key facts
- New Age Exploration Limited (NAE) closed at A$0.0020 on Sep 28, 2026 on ASX.
- NAE's all time high close is A$0.4861, set on Mar 12, 2007; its all time low close is A$0.0010 on Jun 26, 2026.
- NAE's 52 week range is A$0.0010 to A$0.0060.
- NAE returned -33.3% over the year to Sep 28, 2026 and -84.0% over five years.
- Over ten years NAE returned -87%, -18.2% a year compounded.
- NAE's deepest drawdown was -99.8% from Mar 13, 2007 to Jun 26, 2026.
- DataCedar holds 6,302 daily sessions of NAE history from Feb 27, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAE price chart, 1994 to 2026
NAE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +100.0% |
| 6 months | 0.0% |
| Year to date | -50.0% |
| 1 year | -33.3% |
| 3 years | -71.4% |
| 5 years | -84.0% |
| 10 years | -86.7% |
| Since Feb 27, 1994 | -87.7% |
| Compound annual growth, 32.6 years | -6.2% |
NAE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4861 on Mar 12, 2007
- All time low close
- A$0.0010 on Jun 26, 2026
- 52 week high
- A$0.0060 on Feb 22, 2026
- 52 week low
- A$0.0010 on May 21, 2026
- Deepest drawdown
- -99.8% from Mar 13, 2007 to Jun 26, 2026, not yet recovered
- Best single session
- +6,568% on Oct 27, 2006
- Worst single session
- -55.5% on Feb 27, 1995
- Volatility, 1 year annualised
- 289.3%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2006, +9,569%
- Worst calendar year
- 2014, -82%
NAE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Feb 27, 1994; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0040 | A$0.0060 | A$0.0010 | A$0.0020 | -50.0% | 2.1B | 188 |
| 2025 | A$0.0035 | A$0.0055 | A$0.0020 | A$0.0040 | +14.3% | 1.5B | 253 |
| 2024 | A$0.0060 | A$0.0070 | A$0.0030 | A$0.0035 | -41.7% | 577.7M | 254 |
| 2023 | A$0.0070 | A$0.0090 | A$0.0040 | A$0.0060 | -20.0% | 754.1M | 252 |
| 2022 | A$0.0110 | A$0.0210 | A$0.0050 | A$0.0075 | -37.5% | 1.8B | 251 |
| 2021 | A$0.0110 | A$0.0270 | A$0.0100 | A$0.0120 | +20.0% | 1.5B | 254 |
| 2020 | A$0.0030 | A$0.0200 | A$0.0010 | A$0.0100 | +150.0% | 2.5B | 255 |
| 2019 | A$0.0060 | A$0.0080 | A$0.0030 | A$0.0040 | -33.3% | 248.1M | 253 |
| 2018 | A$0.0090 | A$0.0110 | A$0.0050 | A$0.0060 | -33.3% | 176.2M | 253 |
| 2017 | A$0.0310 | A$0.0370 | A$0.0070 | A$0.0090 | -70.0% | 482.6M | 252 |
| 2016 | A$0.0040 | A$0.0410 | A$0.0030 | A$0.0300 | +650.0% | 792.3M | 253 |
| 2015 | A$0.0090 | A$0.0150 | A$0.0030 | A$0.0040 | -55.6% | 43.6M | 255 |
| 2014 | A$0.0510 | A$0.0550 | A$0.0070 | A$0.0090 | -82.4% | 26.2M | 253 |
| 2013 | A$0.0650 | A$0.0750 | A$0.0260 | A$0.0510 | -21.5% | 49.8M | 253 |
| 2012 | A$0.1100 | A$0.1100 | A$0.0500 | A$0.0650 | -40.9% | 28.8M | 253 |
| 2011 | A$0.1050 | A$0.1700 | A$0.0670 | A$0.1100 | +4.8% | 144.2M | 248 |
| 2010 | A$0.1069 | A$0.1200 | A$0.0600 | A$0.1050 | -1.8% | 18.7M | 253 |
| 2009 | A$0.1167 | A$0.2236 | A$0.0321 | A$0.1069 | -8.3% | 2M | 254 |
| 2008 | A$0.1556 | A$0.2431 | A$0.0972 | A$0.1167 | -31.4% | 2.4M | 254 |
| 2007 | A$0.2771 | A$0.4861 | A$0.1458 | A$0.1701 | -39.7% | 11.5M | 253 |
| 2006 | A$0.2139 | A$0.2868 | A$0.1653 | A$0.2819 | +9,569% | 5.3M | 44 |
| 1998 | A$0.0039 | A$0.0039 | A$0.0025 | A$0.0029 | -25.7% | 0 | 260 |
| 1997 | A$0.0041 | A$0.0050 | A$0.0032 | A$0.0039 | -4.9% | 0 | 261 |
| 1996 | A$0.0072 | A$0.0074 | A$0.0038 | A$0.0041 | -43.0% | 0 | 262 |
| 1995 | A$0.0168 | A$0.0168 | A$0.0044 | A$0.0072 | -57.0% | 0 | 261 |
| 1994 | A$0.0162 | A$0.0197 | A$0.0162 | A$0.0168 | n/a | 0 | 220 |
NAE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0020 | 0.0% |
| August 2026 | A$0.0020 | 0.0% |
| July 2026 | A$0.0020 | 0.0% |
| June 2026 | A$0.0020 | 0.0% |
| May 2026 | A$0.0020 | 0.0% |
| April 2026 | A$0.0020 | -33.3% |
| March 2026 | A$0.0030 | -40.0% |
| February 2026 | A$0.0050 | +42.9% |
| January 2026 | A$0.0035 | -12.5% |
| December 2025 | A$0.0040 | +33.3% |
| November 2025 | A$0.0030 | 0.0% |
| October 2025 | A$0.0030 | +20.0% |
About the NAE data
Daily bars. 6,302 sessions from Feb 27, 1994 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NAE share price history
