ASX · NCC · stock
NAOS Emerging Opportunities Company Limited (NCC) stock price history
Every ASX trading session of NAOS Emerging Opportunities Company Limited from Feb 25, 2013 to Sep 28, 2026: 3,441 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NCC adjusted close, 2013 to 2026
- A$0.7557
- All time high, 2017
- A$0.5000
- 52 week high, A$0.3700 low
- 3,441
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
NCC key facts
- NAOS Emerging Opportunities Company Limited (NCC) closed at A$0.4900 on Sep 28, 2026 on ASX.
- NCC's all time high close is A$0.7557, set on Dec 11, 2017; its all time low close is A$0.2320 on Apr 7, 2025.
- NCC's 52 week range is A$0.3700 to A$0.5000.
- NCC returned +26.7% over the year to Sep 28, 2026 and -31.4% over five years.
- Over ten years NCC returned -24%, -2.7% a year compounded.
- NCC's deepest drawdown was -69.3% from Dec 11, 2017 to Apr 7, 2025.
- DataCedar holds 3,441 daily sessions of NCC history from Feb 25, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NCC price chart, 2013 to 2026
NCC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.4% |
| 3 months | +27.3% |
| 6 months | +10.1% |
| Year to date | +21.0% |
| 1 year | +26.7% |
| 3 years | -9.6% |
| 5 years | -31.4% |
| 10 years | -24.2% |
| Since Feb 25, 2013 | +15.3% |
| Compound annual growth, 13.6 years | +1.1% |
NCC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7557 on Dec 11, 2017
- All time low close
- A$0.2320 on Apr 7, 2025
- 52 week high
- A$0.5000 on Aug 24, 2026
- 52 week low
- A$0.3700 on Jun 29, 2026
- Deepest drawdown
- -69.3% from Dec 11, 2017 to Apr 7, 2025, not yet recovered
- Best single session
- +21.6% on Apr 8, 2025
- Worst single session
- -14.5% on Apr 9, 2025
- Volatility, 1 year annualised
- 35.2%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +39%
- Worst calendar year
- 2024, -43%
NCC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 25, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4049 | A$0.5000 | A$0.3700 | A$0.4900 | +21.0% | 11.9M | 188 |
| 2025 | A$0.3094 | A$0.4277 | A$0.2093 | A$0.4049 | +38.6% | 25.1M | 253 |
| 2024 | A$0.5123 | A$0.5584 | A$0.2922 | A$0.2922 | -42.5% | 24.4M | 254 |
| 2023 | A$0.5412 | A$0.5789 | A$0.4720 | A$0.5085 | -4.2% | 14.8M | 252 |
| 2022 | A$0.6932 | A$0.7159 | A$0.5201 | A$0.5307 | -24.2% | 15.6M | 251 |
| 2021 | A$0.6301 | A$0.7391 | A$0.6059 | A$0.6997 | +12.1% | 19.6M | 254 |
| 2020 | A$0.5795 | A$0.6483 | A$0.4265 | A$0.6241 | +7.7% | 15.6M | 255 |
| 2019 | A$0.5768 | A$0.6579 | A$0.4670 | A$0.5795 | +0.5% | 10.9M | 253 |
| 2018 | A$0.7259 | A$0.7457 | A$0.5532 | A$0.5768 | -20.5% | 9.2M | 253 |
| 2017 | A$0.6761 | A$0.7656 | A$0.5817 | A$0.7259 | +8.1% | 12.6M | 252 |
| 2016 | A$0.4847 | A$0.7109 | A$0.4574 | A$0.6712 | +38.5% | 10.1M | 253 |
| 2015 | A$0.4942 | A$0.5270 | A$0.4524 | A$0.4847 | -1.9% | 18M | 255 |
| 2014 | A$0.4831 | A$0.5196 | A$0.4568 | A$0.4942 | +2.3% | 18M | 253 |
| 2013 | A$0.4166 | A$0.5095 | A$0.3953 | A$0.4831 | n/a | 11M | 215 |
NCC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.4900 | +8.9% |
| August 2026 | A$0.4500 | 0.0% |
| July 2026 | A$0.4500 | +21.6% |
| June 2026 | A$0.3700 | -7.5% |
| May 2026 | A$0.4000 | -4.8% |
| April 2026 | A$0.4200 | -4.5% |
| March 2026 | A$0.4400 | +7.4% |
| February 2026 | A$0.4097 | +1.2% |
| January 2026 | A$0.4049 | 0.0% |
| December 2025 | A$0.4049 | +1.2% |
| November 2025 | A$0.4002 | -4.5% |
| October 2025 | A$0.4192 | +12.4% |
About the NCC data
Daily bars. 3,441 sessions from Feb 25, 2013 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NCC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NCC share price history
