ASX · NDO · stock
Nido Education Limited (NDO) stock price history
Every ASX trading session of Nido Education Limited from Oct 15, 2023 to Sep 28, 2026: 748 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NDO adjusted close, 2023 to 2026
- A$0.8723
- All time high, 2023
- A$0.6325
- 52 week high, A$0.2200 low
- 748
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NDO key facts
- Nido Education Limited (NDO) closed at A$0.2450 on Sep 28, 2026 on ASX.
- NDO's all time high close is A$0.8723, set on Oct 30, 2023; its all time low close is A$0.2200 on Sep 17, 2026.
- NDO's 52 week range is A$0.2200 to A$0.6325.
- NDO returned -60.1% over the year to Sep 28, 2026.
- Since Oct 15, 2023 NDO returned -71%, -33.9% a year compounded.
- NDO's deepest drawdown was -74.8% from Oct 31, 2023 to Sep 17, 2026.
- DataCedar holds 748 daily sessions of NDO history from Oct 15, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NDO price chart, 2023 to 2026
NDO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -30.0% |
| 6 months | -41.7% |
| Year to date | -57.1% |
| 1 year | -60.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 15, 2023 | -70.6% |
| Compound annual growth, 3.0 years | -33.9% |
NDO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8723 on Oct 30, 2023
- All time low close
- A$0.2200 on Sep 17, 2026
- 52 week high
- A$0.6325 on Oct 12, 2025
- 52 week low
- A$0.2200 on Sep 17, 2026
- Deepest drawdown
- -74.8% from Oct 31, 2023 to Sep 17, 2026, not yet recovered
- Best single session
- +20.8% on Jun 4, 2026
- Worst single session
- -19.1% on Aug 27, 2026
- Volatility, 1 year annualised
- 72.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, -14%
- Worst calendar year
- 2024, -24%
NDO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 15, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5707 | A$0.6135 | A$0.2200 | A$0.2450 | -57.1% | 36.3M | 188 |
| 2025 | A$0.6553 | A$0.7898 | A$0.5041 | A$0.5707 | -14.1% | 37.5M | 253 |
| 2024 | A$0.8679 | A$0.8679 | A$0.6292 | A$0.6640 | -23.5% | 22.5M | 254 |
| 2023 | A$0.8679 | A$0.8723 | A$0.7811 | A$0.8679 | n/a | 4.3M | 53 |
NDO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2450 | -7.5% |
| August 2026 | A$0.2650 | -30.3% |
| July 2026 | A$0.3800 | +10.1% |
| June 2026 | A$0.3450 | +19.0% |
| May 2026 | A$0.2900 | -17.1% |
| April 2026 | A$0.3500 | -12.5% |
| March 2026 | A$0.4000 | -9.6% |
| February 2026 | A$0.4423 | -11.4% |
| January 2026 | A$0.4993 | -12.5% |
| December 2025 | A$0.5707 | 0.0% |
| November 2025 | A$0.5707 | -4.8% |
| October 2025 | A$0.5992 | -4.5% |
About the NDO data
Daily bars. 748 sessions from Oct 15, 2023 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NDO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NDO share price history
