ASX · NES · stock
Nelson Resources Limited (NES) stock price history
Every ASX trading session of Nelson Resources Limited from Jul 29, 2008 to Sep 28, 2026: 4,597 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NES adjusted close, 2008 to 2026
- A$0.3977
- All time high, 2011
- A$0.0120
- 52 week high, A$0.0020 low
- 4,597
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
NES key facts
- Nelson Resources Limited (NES) closed at A$0.0030 on Sep 28, 2026 on ASX.
- NES's all time high close is A$0.3977, set on Apr 14, 2011; its all time low close is A$0.0020 on Jul 2, 2024.
- NES's 52 week range is A$0.0020 to A$0.0120.
- NES returned 0.0% over the year to Sep 28, 2026 and -90.3% over five years.
- Over ten years NES returned -79%, -14.5% a year compounded.
- NES's deepest drawdown was -99.5% from Apr 18, 2011 to Jul 2, 2024.
- DataCedar holds 4,597 daily sessions of NES history from Jul 29, 2008 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
NES price chart, 2008 to 2026
NES returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -14.3% |
| Year to date | -40.0% |
| 1 year | 0.0% |
| 3 years | -50.0% |
| 5 years | -90.3% |
| 10 years | -79.0% |
| Since Jul 29, 2008 | -97.8% |
| Compound annual growth, 18.2 years | -19.0% |
NES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3977 on Apr 14, 2011
- All time low close
- A$0.0020 on Jul 2, 2024
- 52 week high
- A$0.0120 on Oct 2, 2025
- 52 week low
- A$0.0020 on Sep 10, 2026
- Deepest drawdown
- -99.5% from Apr 18, 2011 to Jul 2, 2024, not yet recovered
- Best single session
- +726.1% on Dec 6, 2017
- Worst single session
- -42.9% on Nov 7, 2011
- Volatility, 1 year annualised
- 187.0%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2017, +813%
- Worst calendar year
- 2022, -75%
NES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 29, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0040 | A$0.0070 | A$0.0020 | A$0.0030 | -40.0% | 1.2B | 188 |
| 2025 | A$0.0025 | A$0.0120 | A$0.0020 | A$0.0050 | +100.0% | 833M | 253 |
| 2024 | A$0.0040 | A$0.0050 | A$0.0020 | A$0.0025 | -37.5% | 216.5M | 254 |
| 2023 | A$0.0070 | A$0.0090 | A$0.0035 | A$0.0040 | -42.9% | 259.4M | 252 |
| 2022 | A$0.0279 | A$0.0302 | A$0.0047 | A$0.0070 | -74.9% | 256.2M | 251 |
| 2021 | A$0.0772 | A$0.1029 | A$0.0219 | A$0.0279 | -62.0% | 211M | 254 |
| 2020 | A$0.0373 | A$0.0735 | A$0.0130 | A$0.0735 | +97.1% | 167.7M | 255 |
| 2019 | A$0.0746 | A$0.1181 | A$0.0236 | A$0.0373 | -50.0% | 33.1M | 253 |
| 2018 | A$0.1305 | A$0.1460 | A$0.0715 | A$0.0746 | -42.9% | 15.6M | 253 |
| 2017 | A$0.0143 | A$0.1429 | A$0.0143 | A$0.1305 | +813.1% | 4.2M | 252 |
| 2016 | A$0.0143 | A$0.0143 | A$0.0143 | A$0.0143 | 0.0% | 0 | 253 |
| 2015 | A$0.0143 | A$0.0143 | A$0.0143 | A$0.0143 | 0.0% | 0 | 255 |
| 2014 | A$0.0143 | A$0.0143 | A$0.0143 | A$0.0143 | 0.0% | 0 | 253 |
| 2013 | A$0.0460 | A$0.0528 | A$0.0143 | A$0.0143 | -68.9% | 821.5K | 253 |
| 2012 | A$0.0777 | A$0.0932 | A$0.0373 | A$0.0460 | -40.8% | 21.7M | 253 |
| 2011 | A$0.2237 | A$0.4195 | A$0.0621 | A$0.0777 | -65.3% | 19.8M | 248 |
| 2010 | A$0.1491 | A$0.3107 | A$0.0932 | A$0.2237 | +100.0% | 4.6M | 253 |
| 2009 | A$0.1181 | A$0.1491 | A$0.0870 | A$0.1119 | +12.5% | 1.4M | 254 |
| 2008 | A$0.1367 | A$0.1522 | A$0.0932 | A$0.0994 | n/a | 995.5K | 110 |
NES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0030 | 0.0% |
| August 2026 | A$0.0030 | -25.0% |
| July 2026 | A$0.0040 | +33.3% |
| June 2026 | A$0.0030 | -25.0% |
| May 2026 | A$0.0040 | 0.0% |
| April 2026 | A$0.0040 | +33.3% |
| March 2026 | A$0.0030 | -25.0% |
| February 2026 | A$0.0040 | -20.0% |
| January 2026 | A$0.0050 | 0.0% |
| December 2025 | A$0.0050 | -28.6% |
| November 2025 | A$0.0070 | 0.0% |
| October 2025 | A$0.0070 | +16.7% |
About the NES data
Daily bars. 4,597 sessions from Jul 29, 2008 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NES share price history
