ASX · NFM · stock
New Frontier Minerals Limited (NFM) stock price history
Every ASX trading session of New Frontier Minerals Limited from Dec 13, 2010 to Nov 13, 2026: 4,033 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NFM adjusted close, 2010 to 2026
- A$0.9833
- All time high, 2011
- A$0.0220
- 52 week high, A$0.0040 low
- 4,033
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
NFM key facts
- New Frontier Minerals Limited (NFM) closed at A$0.0045 on Nov 13, 2026 on ASX.
- NFM's all time high close is A$0.9833, set on Mar 2, 2011; its all time low close is A$0.0033 on Jan 7, 2015.
- NFM's 52 week range is A$0.0040 to A$0.0220.
- NFM returned -83.3% over the year to Nov 13, 2026 and -88.8% over five years.
- Over ten years NFM returned -75%, -12.9% a year compounded.
- NFM's deepest drawdown was -99.7% from Mar 3, 2011 to Jan 7, 2015.
- DataCedar holds 4,033 daily sessions of NFM history from Dec 13, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NFM price chart, 2010 to 2026
NFM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -35.7% |
| 6 months | -35.7% |
| Year to date | -75.0% |
| 1 year | -83.3% |
| 3 years | -35.7% |
| 5 years | -88.8% |
| 10 years | -75.0% |
| Since Dec 13, 2010 | -99.5% |
| Compound annual growth, 15.9 years | -28.5% |
NFM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9833 on Mar 2, 2011
- All time low close
- A$0.0033 on Jan 7, 2015
- 52 week high
- A$0.0220 on Nov 27, 2025
- 52 week low
- A$0.0040 on Sep 28, 2026
- Deepest drawdown
- -99.7% from Mar 3, 2011 to Jan 7, 2015, not yet recovered
- Best single session
- +300.0% on Apr 27, 2015
- Worst single session
- -66.7% on Sep 3, 2013
- Volatility, 1 year annualised
- 137.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2017, +362%
- Worst calendar year
- 2013, -85%
NFM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 13, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0180 | A$0.0210 | A$0.0040 | A$0.0045 | -75.0% | 424M | 229 |
| 2025 | A$0.0180 | A$0.0290 | A$0.0080 | A$0.0180 | 0.0% | 467.2M | 253 |
| 2024 | A$0.0060 | A$0.0200 | A$0.0040 | A$0.0180 | +200.0% | 381.7M | 254 |
| 2023 | A$0.0170 | A$0.0170 | A$0.0050 | A$0.0060 | -62.5% | 211.7M | 252 |
| 2022 | A$0.0310 | A$0.0400 | A$0.0100 | A$0.0160 | -46.7% | 686.7M | 251 |
| 2021 | A$0.0360 | A$0.0830 | A$0.0280 | A$0.0300 | -14.3% | 1.3B | 254 |
| 2020 | A$0.0170 | A$0.0560 | A$0.0060 | A$0.0350 | +105.9% | 857M | 255 |
| 2019 | A$0.0160 | A$0.0280 | A$0.0110 | A$0.0170 | +6.3% | 124.6M | 253 |
| 2018 | A$0.0610 | A$0.0920 | A$0.0160 | A$0.0160 | -73.3% | 513M | 253 |
| 2017 | A$0.0130 | A$0.0700 | A$0.0130 | A$0.0600 | +361.5% | 774.6M | 252 |
| 2016 | A$0.0200 | A$0.0230 | A$0.0080 | A$0.0130 | -35.0% | 59M | 253 |
| 2015 | A$0.0067 | A$0.0240 | A$0.0033 | A$0.0200 | +200.0% | 75.1M | 255 |
| 2014 | A$0.0300 | A$0.0300 | A$0.0067 | A$0.0067 | -77.8% | 57.8M | 253 |
| 2013 | A$0.2000 | A$0.2800 | A$0.0233 | A$0.0300 | -85.0% | 2.4M | 253 |
| 2012 | A$0.5000 | A$0.5000 | A$0.1333 | A$0.2000 | -60.0% | 542.7K | 253 |
| 2011 | A$0.8333 | A$0.9833 | A$0.2700 | A$0.5000 | -38.8% | 1.8M | 248 |
| 2010 | A$0.8500 | A$0.9833 | A$0.7333 | A$0.8167 | n/a | 511.2K | 12 |
NFM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0045 | +12.5% |
| October 2026 | A$0.0040 | -20.0% |
| September 2026 | A$0.0050 | 0.0% |
| August 2026 | A$0.0050 | 0.0% |
| July 2026 | A$0.0050 | 0.0% |
| June 2026 | A$0.0050 | -28.6% |
| May 2026 | A$0.0070 | -12.5% |
| April 2026 | A$0.0080 | 0.0% |
| March 2026 | A$0.0080 | -50.0% |
| February 2026 | A$0.0160 | -15.8% |
| January 2026 | A$0.0190 | +5.6% |
| December 2025 | A$0.0180 | -14.3% |
About the NFM data
Daily bars. 4,033 sessions from Dec 13, 2010 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ANFM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NFM share price history
