ASX · NSB · stock
NeuroScientific Biopharmaceuticals Limited (NSB) stock price history
Every ASX trading session of NeuroScientific Biopharmaceuticals Limited from Jul 27, 2018 to Nov 11, 2026: 2,111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NSB adjusted close, 2018 to 2026
- A$0.5150
- All time high, 2021
- A$0.1800
- 52 week high, A$0.0410 low
- 2,111
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
NSB key facts
- NeuroScientific Biopharmaceuticals Limited (NSB) closed at A$0.0410 on Nov 11, 2026 on ASX.
- NSB's all time high close is A$0.5150, set on Sep 27, 2021; its all time low close is A$0.0330 on Dec 26, 2024.
- NSB's 52 week range is A$0.0410 to A$0.1800.
- NSB returned -71.7% over the year to Nov 11, 2026 and -89.2% over five years.
- Since Jul 27, 2018 NSB returned -82%, -18.6% a year compounded.
- NSB's deepest drawdown was -93.6% from Sep 27, 2021 to Dec 26, 2024.
- DataCedar holds 2,111 daily sessions of NSB history from Jul 27, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NSB price chart, 2018 to 2026
NSB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.3% |
| 3 months | -29.3% |
| 6 months | -54.9% |
| Year to date | -62.7% |
| 1 year | -71.7% |
| 3 years | -26.8% |
| 5 years | -89.2% |
| 10 years | n/a |
| Since Jul 27, 2018 | -81.8% |
| Compound annual growth, 8.3 years | -18.6% |
NSB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5150 on Sep 27, 2021
- All time low close
- A$0.0330 on Dec 26, 2024
- 52 week high
- A$0.1800 on Jan 13, 2026
- 52 week low
- A$0.0410 on Nov 8, 2026
- Deepest drawdown
- -93.6% from Sep 27, 2021 to Dec 26, 2024, not yet recovered
- Best single session
- +189.7% on Jul 2, 2019
- Worst single session
- -61.9% on Sep 7, 2022
- Volatility, 1 year annualised
- 99.5%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +233%
- Worst calendar year
- 2023, -65%
NSB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 27, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1100 | A$0.1800 | A$0.0410 | A$0.0410 | -62.7% | 66.6M | 229 |
| 2025 | A$0.0330 | A$0.2600 | A$0.0330 | A$0.1100 | +233.3% | 85.6M | 253 |
| 2024 | A$0.0440 | A$0.0780 | A$0.0330 | A$0.0330 | -25.0% | 75.4M | 254 |
| 2023 | A$0.1300 | A$0.1400 | A$0.0400 | A$0.0440 | -64.8% | 18.5M | 252 |
| 2022 | A$0.3400 | A$0.3750 | A$0.0700 | A$0.1250 | -62.7% | 48.6M | 251 |
| 2021 | A$0.2550 | A$0.5400 | A$0.2000 | A$0.3350 | +34.0% | 99.2M | 254 |
| 2020 | A$0.1900 | A$0.3800 | A$0.1050 | A$0.2500 | +31.6% | 56.5M | 255 |
| 2019 | A$0.1300 | A$0.4350 | A$0.1300 | A$0.1900 | +46.2% | 114.9M | 253 |
| 2018 | A$0.2800 | A$0.3300 | A$0.1300 | A$0.1300 | n/a | 9.7M | 110 |
NSB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0410 | -18.0% |
| October 2026 | A$0.0500 | -18.0% |
| September 2026 | A$0.0610 | -1.6% |
| August 2026 | A$0.0620 | +3.3% |
| July 2026 | A$0.0600 | +1.7% |
| June 2026 | A$0.0590 | -35.9% |
| May 2026 | A$0.0920 | -12.4% |
| April 2026 | A$0.1050 | +6.1% |
| March 2026 | A$0.0990 | -5.7% |
| February 2026 | A$0.1050 | -25.0% |
| January 2026 | A$0.1400 | +27.3% |
| December 2025 | A$0.1100 | +4.8% |
About the NSB data
Daily bars. 2,111 sessions from Jul 27, 2018 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ANSB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NSB share price history
