ASX · NOX · stock
Noxopharm Limited (NOX) stock price history
Every ASX trading session of Noxopharm Limited from Aug 9, 2016 to Nov 13, 2026: 2,610 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOX adjusted close, 2016 to 2026
- A$1.40
- All time high, 2017
- A$0.1100
- 52 week high, A$0.0320 low
- 2,610
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
NOX key facts
- Noxopharm Limited (NOX) closed at A$0.0370 on Nov 13, 2026 on ASX.
- NOX's all time high close is A$1.40, set on Dec 12, 2017; its all time low close is A$0.0340 on Aug 8, 2023.
- NOX's 52 week range is A$0.0320 to A$0.1100.
- NOX returned -61.1% over the year to Nov 13, 2026 and -92.4% over five years.
- Over ten years NOX returned -88%, -19.1% a year compounded.
- NOX's deepest drawdown was -97.6% from Dec 12, 2017 to Aug 8, 2023.
- DataCedar holds 2,610 daily sessions of NOX history from Aug 9, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOX price chart, 2016 to 2026
NOX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.7% |
| 3 months | -55.4% |
| 6 months | -41.3% |
| Year to date | -60.2% |
| 1 year | -61.1% |
| 3 years | -71.5% |
| 5 years | -92.4% |
| 10 years | -88.0% |
| Since Aug 9, 2016 | -77.4% |
| Compound annual growth, 10.3 years | -13.5% |
NOX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.40 on Dec 12, 2017
- All time low close
- A$0.0340 on Aug 8, 2023
- 52 week high
- A$0.1100 on Jun 25, 2026
- 52 week low
- A$0.0320 on Nov 5, 2026
- Deepest drawdown
- -97.6% from Dec 12, 2017 to Aug 8, 2023, not yet recovered
- Best single session
- +92.9% on Mar 31, 2020
- Worst single session
- -40.0% on Apr 6, 2023
- Volatility, 1 year annualised
- 95.5%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2017, +169%
- Worst calendar year
- 2018, -63%
NOX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Aug 9, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0940 | A$0.1100 | A$0.0320 | A$0.0370 | -60.2% | 35.9M | 232 |
| 2025 | A$0.0940 | A$0.1350 | A$0.0430 | A$0.0930 | 0.0% | 35.1M | 253 |
| 2024 | A$0.0740 | A$0.1500 | A$0.0510 | A$0.0930 | +31.0% | 48.2M | 254 |
| 2023 | A$0.1450 | A$0.1650 | A$0.0330 | A$0.0710 | -51.0% | 135.4M | 252 |
| 2022 | A$0.4000 | A$0.4950 | A$0.1350 | A$0.1450 | -62.8% | 72.1M | 251 |
| 2021 | A$0.4950 | A$0.9900 | A$0.3050 | A$0.3900 | -20.4% | 173.4M | 254 |
| 2020 | A$0.2473 | A$0.7250 | A$0.0839 | A$0.4900 | +98.2% | 205.7M | 255 |
| 2019 | A$0.3665 | A$0.6535 | A$0.2225 | A$0.2473 | -33.3% | 38M | 253 |
| 2018 | A$0.9979 | A$1.45 | A$0.3709 | A$0.3709 | -62.8% | 27.7M | 252 |
| 2017 | A$0.3709 | A$1.59 | A$0.2384 | A$0.9979 | +169.0% | 41.8M | 252 |
| 2016 | A$0.1590 | A$0.7860 | A$0.1148 | A$0.3709 | n/a | 90.5M | 102 |
NOX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0370 | -24.5% |
| October 2026 | A$0.0490 | -16.9% |
| September 2026 | A$0.0590 | -33.7% |
| August 2026 | A$0.0890 | +8.5% |
| July 2026 | A$0.0820 | -5.7% |
| June 2026 | A$0.0870 | +1.2% |
| May 2026 | A$0.0860 | +22.9% |
| April 2026 | A$0.0700 | +20.7% |
| March 2026 | A$0.0580 | -12.1% |
| February 2026 | A$0.0660 | -14.3% |
| January 2026 | A$0.0770 | -17.2% |
| December 2025 | A$0.0930 | -4.1% |
About the NOX data
Daily bars. 2,610 sessions from Aug 9, 2016 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ANOX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NOX share price history
