ASX · NOR · stock
Norwood Systems Limited (NOR) stock price history
Every ASX trading session of Norwood Systems Limited from Jun 30, 1995 to Sep 28, 2026: 7,833 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOR adjusted close, 1995 to 2026
- A$5,216
- All time high, 1996
- A$0.0480
- 52 week high, A$0.0090 low
- 7,833
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
NOR key facts
- Norwood Systems Limited (NOR) closed at A$0.0180 on Sep 28, 2026 on ASX.
- NOR's all time high close is A$5,216, set on Feb 28, 1996; its all time low close is A$0.0090 on Jun 3, 2026.
- NOR's 52 week range is A$0.0090 to A$0.0480.
- NOR returned -10.0% over the year to Sep 28, 2026 and +12.5% over five years.
- Over ten years NOR returned -93%, -23.3% a year compounded.
- NOR's deepest drawdown was -100.0% from Mar 27, 1996 to Jun 3, 2026.
- DataCedar holds 7,833 daily sessions of NOR history from Jun 30, 1995 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
NOR price chart, 1995 to 2026
NOR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.5% |
| 3 months | -30.8% |
| 6 months | +63.6% |
| Year to date | +38.5% |
| 1 year | -10.0% |
| 3 years | -50.0% |
| 5 years | +12.5% |
| 10 years | -92.9% |
| Since Jun 30, 1995 | -100.0% |
| Compound annual growth, 31.2 years | -30.3% |
NOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$5,216 on Feb 28, 1996
- All time low close
- A$0.0090 on Jun 3, 2026
- 52 week high
- A$0.0480 on Jun 23, 2026
- 52 week low
- A$0.0090 on Jun 3, 2026
- Deepest drawdown
- -100.0% from Mar 27, 1996 to Jun 3, 2026, not yet recovered
- Best single session
- +164.7% on Aug 31, 1995
- Worst single session
- -50.0% on Aug 6, 2009
- Volatility, 1 year annualised
- 149.5%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2015, +335%
- Worst calendar year
- 1998, -84%
NOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jun 30, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0130 | A$0.0480 | A$0.0090 | A$0.0180 | +38.5% | 349.9M | 188 |
| 2025 | A$0.0330 | A$0.0350 | A$0.0120 | A$0.0130 | -60.6% | 96.8M | 253 |
| 2024 | A$0.0400 | A$0.0570 | A$0.0270 | A$0.0330 | -17.5% | 48.9M | 254 |
| 2023 | A$0.0230 | A$0.0430 | A$0.0210 | A$0.0400 | +73.9% | 117.5M | 252 |
| 2022 | A$0.0170 | A$0.0320 | A$0.0100 | A$0.0230 | +31.4% | 94.4M | 251 |
| 2021 | A$0.0250 | A$0.0270 | A$0.0140 | A$0.0175 | -30.0% | 65.2M | 254 |
| 2020 | A$0.0420 | A$0.0700 | A$0.0190 | A$0.0250 | -39.0% | 103.5M | 255 |
| 2019 | A$0.0500 | A$0.0550 | A$0.0200 | A$0.0410 | -18.0% | 97.5M | 253 |
| 2018 | A$0.2400 | A$0.2500 | A$0.0300 | A$0.0500 | -76.2% | 69.7M | 253 |
| 2017 | A$0.3533 | A$0.3926 | A$0.1000 | A$0.2100 | -38.9% | 104.4M | 252 |
| 2016 | A$0.8637 | A$1.13 | A$0.1865 | A$0.3435 | -59.8% | 215M | 253 |
| 2015 | A$0.1668 | A$1.62 | A$0.1668 | A$0.8538 | +335.0% | 331.4M | 255 |
| 2014 | A$0.1094 | A$0.2257 | A$0.0505 | A$0.1963 | +79.5% | 1.9M | 253 |
| 2013 | A$0.6057 | A$0.8412 | A$0.1094 | A$0.1094 | -81.9% | 1.8M | 253 |
| 2012 | A$1.05 | A$1.09 | A$0.4879 | A$0.6057 | -42.4% | 307.4K | 253 |
| 2011 | A$2.02 | A$2.36 | A$0.6814 | A$1.05 | -47.9% | 1.1M | 248 |
| 2010 | A$3.36 | A$3.36 | A$1.35 | A$2.02 | -40.0% | 32.4K | 253 |
| 2009 | A$2.69 | A$4.21 | A$1.01 | A$3.36 | +25.0% | 24.2K | 254 |
| 2008 | A$3.36 | A$4.21 | A$2.19 | A$2.69 | -20.0% | 16.9K | 254 |
| 2007 | A$13.80 | A$14.30 | A$3.36 | A$3.36 | -75.6% | 72.9K | 253 |
| 2006 | A$10.09 | A$31.97 | A$10.09 | A$13.80 | +36.7% | 108.8K | 252 |
| 2005 | A$18.51 | A$20.19 | A$10.09 | A$10.09 | -45.5% | 59.8K | 252 |
| 2004 | A$15.14 | A$30.28 | A$13.46 | A$18.51 | +22.2% | 117.5K | 261 |
| 2003 | A$15.14 | A$21.87 | A$10.09 | A$15.14 | -18.2% | 105.7K | 261 |
| 2002 | A$13.46 | A$45.43 | A$11.78 | A$18.51 | +10.0% | 76.2K | 261 |
| 2001 | A$35.33 | A$72.34 | A$8.41 | A$16.82 | -60.0% | 33.2K | 261 |
| 2000 | A$164.88 | A$395.37 | A$33.65 | A$42.06 | -74.5% | 168.8K | 261 |
| 1999 | A$156.47 | A$269.19 | A$97.58 | A$164.88 | +133.3% | 22.6K | 115 |
| 1998 | A$437.43 | A$437.43 | A$67.30 | A$70.66 | -83.8% | 0 | 260 |
| 1997 | A$2,355 | A$2,355 | A$370.14 | A$437.43 | -81.4% | 0 | 261 |
| 1996 | A$2,692 | A$5,216 | A$1,783 | A$2,355 | -12.5% | 0 | 262 |
| 1995 | A$1,430 | A$3,079 | A$1,144 | A$2,692 | n/a | 0 | 132 |
NOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0180 | +12.5% |
| August 2026 | A$0.0160 | +14.3% |
| July 2026 | A$0.0140 | -46.2% |
| June 2026 | A$0.0260 | +136.4% |
| May 2026 | A$0.0110 | 0.0% |
| April 2026 | A$0.0110 | 0.0% |
| March 2026 | A$0.0110 | -21.4% |
| February 2026 | A$0.0140 | +7.7% |
| January 2026 | A$0.0130 | 0.0% |
| December 2025 | A$0.0130 | -23.5% |
| November 2025 | A$0.0170 | -5.6% |
| October 2025 | A$0.0180 | 0.0% |
About the NOR data
Daily bars. 7,833 sessions from Jun 30, 1995 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NOR share price history
