ASX · NNL · stock
Nordic Resources Limited (NNL) stock price history
Every ASX trading session of Nordic Resources Limited from Jun 1, 2022 to Sep 29, 2026: 1,097 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NNL adjusted close, 2022 to 2026
- A$0.3900
- All time high, 2023
- A$0.2750
- 52 week high, A$0.1200 low
- 1,097
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
NNL key facts
- Nordic Resources Limited (NNL) closed at A$0.1900 on Sep 29, 2026 on ASX.
- NNL's all time high close is A$0.3900, set on Feb 5, 2023; its all time low close is A$0.0480 on Jun 28, 2024.
- NNL's 52 week range is A$0.1200 to A$0.2750.
- NNL returned +15.2% over the year to Sep 29, 2026.
- Since Jun 1, 2022 NNL returned -34%, -9.3% a year compounded.
- NNL's deepest drawdown was -87.7% from Feb 9, 2023 to Jun 28, 2024.
- DataCedar holds 1,097 daily sessions of NNL history from Jun 1, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NNL price chart, 2022 to 2026
NNL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -2.6% |
| 6 months | +22.6% |
| Year to date | -2.6% |
| 1 year | +15.2% |
| 3 years | -2.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 1, 2022 | -34.5% |
| Compound annual growth, 4.3 years | -9.3% |
NNL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3900 on Feb 5, 2023
- All time low close
- A$0.0480 on Jun 28, 2024
- 52 week high
- A$0.2750 on Oct 14, 2025
- 52 week low
- A$0.1200 on Mar 18, 2026
- Deepest drawdown
- -87.7% from Feb 9, 2023 to Jun 28, 2024, not yet recovered
- Best single session
- +36.8% on Jul 2, 2024
- Worst single session
- -30.4% on Apr 14, 2025
- Volatility, 1 year annualised
- 95.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +132%
- Worst calendar year
- 2024, -42%
NNL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 1, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1900 | A$0.2550 | A$0.1200 | A$0.1900 | -2.6% | 104.4M | 189 |
| 2025 | A$0.0840 | A$0.2750 | A$0.0510 | A$0.1950 | +132.1% | 97.6M | 253 |
| 2024 | A$0.1500 | A$0.2000 | A$0.0480 | A$0.0840 | -42.1% | 7.5M | 254 |
| 2023 | A$0.2000 | A$0.4300 | A$0.1250 | A$0.1450 | -27.5% | 13.2M | 252 |
| 2022 | A$0.3100 | A$0.3400 | A$0.1800 | A$0.2000 | n/a | 21.3M | 149 |
NNL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1900 | -7.3% |
| August 2026 | A$0.2050 | +10.8% |
| July 2026 | A$0.1850 | -11.9% |
| June 2026 | A$0.2100 | +10.5% |
| May 2026 | A$0.1900 | +8.6% |
| April 2026 | A$0.1750 | +40.0% |
| March 2026 | A$0.1250 | -41.9% |
| February 2026 | A$0.2150 | +2.4% |
| January 2026 | A$0.2100 | +7.7% |
| December 2025 | A$0.1950 | +21.9% |
| November 2025 | A$0.1600 | -30.4% |
| October 2025 | A$0.2300 | +39.4% |
About the NNL data
Daily bars. 1,097 sessions from Jun 1, 2022 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NNL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NNL share price history
