ASX · NMG · stock
New Murchison Gold Limited (NMG) stock price history
Every ASX trading session of New Murchison Gold Limited from Mar 20, 2001 to Nov 13, 2026: 6,534 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NMG adjusted close, 2001 to 2026
- A$0.5163
- All time high, 2002
- A$0.0875
- 52 week high, A$0.0350 low
- 6,534
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
NMG key facts
- New Murchison Gold Limited (NMG) closed at A$0.0530 on Nov 13, 2026 on ASX.
- NMG's all time high close is A$0.5163, set on Apr 23, 2002; its all time low close is A$0.0020 on Mar 16, 2023.
- NMG's 52 week range is A$0.0350 to A$0.0875.
- NMG returned +47.2% over the year to Nov 13, 2026 and +505.7% over five years.
- Over ten years NMG returned +61%, +4.9% a year compounded.
- NMG's deepest drawdown was -99.6% from Apr 23, 2002 to Mar 16, 2023.
- DataCedar holds 6,534 daily sessions of NMG history from Mar 20, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NMG price chart, 2001 to 2026
NMG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -10.2% |
| 6 months | +10.4% |
| Year to date | +6.0% |
| 1 year | +47.2% |
| 3 years | +783.3% |
| 5 years | +505.7% |
| 10 years | +61.0% |
| Since Mar 20, 2001 | -66.1% |
| Compound annual growth, 25.6 years | -4.1% |
NMG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5163 on Apr 23, 2002
- All time low close
- A$0.0020 on Mar 16, 2023
- 52 week high
- A$0.0875 on Sep 10, 2026
- 52 week low
- A$0.0350 on Jun 11, 2026
- Deepest drawdown
- -99.6% from Apr 23, 2002 to Mar 16, 2023, not yet recovered
- Best single session
- +143.5% on Jul 14, 2014
- Worst single session
- -33.3% on Nov 19, 2008
- Volatility, 1 year annualised
- 75.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +456%
- Worst calendar year
- 2011, -75%
NMG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Mar 20, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0500 | A$0.0875 | A$0.0350 | A$0.0530 | +6.0% | 6.2B | 236 |
| 2025 | A$0.0090 | A$0.0510 | A$0.0090 | A$0.0500 | +455.6% | 5.5B | 253 |
| 2024 | A$0.0070 | A$0.0120 | A$0.0040 | A$0.0090 | +28.6% | 2.2B | 254 |
| 2023 | A$0.0056 | A$0.0090 | A$0.0020 | A$0.0070 | +24.4% | 2.2B | 252 |
| 2022 | A$0.0100 | A$0.0125 | A$0.0031 | A$0.0056 | -47.1% | 161.6M | 251 |
| 2021 | A$0.0137 | A$0.0190 | A$0.0077 | A$0.0106 | -22.4% | 286.7M | 254 |
| 2020 | A$0.0125 | A$0.0179 | A$0.0054 | A$0.0137 | +4.5% | 457M | 255 |
| 2019 | A$0.0077 | A$0.0185 | A$0.0036 | A$0.0131 | +69.2% | 203.9M | 253 |
| 2018 | A$0.0179 | A$0.0214 | A$0.0071 | A$0.0077 | -59.4% | 219.4M | 253 |
| 2017 | A$0.0324 | A$0.0396 | A$0.0125 | A$0.0190 | -41.2% | 509.6M | 252 |
| 2016 | A$0.0363 | A$0.0424 | A$0.0206 | A$0.0324 | -10.8% | 193.7M | 253 |
| 2015 | A$0.0558 | A$0.0949 | A$0.0352 | A$0.0363 | -40.9% | 157.1M | 255 |
| 2014 | A$0.0212 | A$0.2009 | A$0.0179 | A$0.0614 | +189.5% | 444.5M | 253 |
| 2013 | A$0.0285 | A$0.0781 | A$0.0112 | A$0.0212 | -25.5% | 109.2M | 253 |
| 2012 | A$0.0766 | A$0.0894 | A$0.0257 | A$0.0285 | -62.9% | 71.6M | 253 |
| 2011 | A$0.3269 | A$0.4010 | A$0.0690 | A$0.0766 | -75.4% | 151.7M | 248 |
| 2010 | A$0.2094 | A$0.5287 | A$0.1839 | A$0.3116 | +47.0% | 324.6M | 253 |
| 2009 | A$0.0587 | A$0.3985 | A$0.0414 | A$0.2120 | +260.9% | 317.8M | 254 |
| 2008 | A$0.2203 | A$0.2839 | A$0.0294 | A$0.0587 | -73.3% | 95.9M | 254 |
| 2007 | A$0.2056 | A$0.3672 | A$0.1346 | A$0.2203 | +8.4% | 233.4M | 253 |
| 2006 | A$0.0881 | A$0.2448 | A$0.0710 | A$0.2032 | +124.3% | 325.5M | 252 |
| 2005 | A$0.1469 | A$0.1909 | A$0.0734 | A$0.0906 | -38.3% | 36.5M | 252 |
| 2004 | A$0.2741 | A$0.2888 | A$0.1371 | A$0.1469 | -45.5% | 37.4M | 261 |
| 2003 | A$0.1273 | A$0.3329 | A$0.0734 | A$0.2692 | +136.9% | 61.6M | 261 |
| 2002 | A$0.1800 | A$0.5163 | A$0.0971 | A$0.1137 | -35.1% | 51.4M | 261 |
| 2001 | A$0.1563 | A$0.2321 | A$0.1563 | A$0.1752 | n/a | 31.3M | 205 |
NMG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0530 | -3.6% |
| October 2026 | A$0.0550 | -21.4% |
| September 2026 | A$0.0700 | +1.4% |
| August 2026 | A$0.0690 | +50.0% |
| July 2026 | A$0.0460 | +15.0% |
| June 2026 | A$0.0400 | -7.0% |
| May 2026 | A$0.0430 | -8.5% |
| April 2026 | A$0.0470 | 0.0% |
| March 2026 | A$0.0470 | -28.8% |
| February 2026 | A$0.0660 | -2.9% |
| January 2026 | A$0.0680 | +36.0% |
| December 2025 | A$0.0500 | +25.0% |
About the NMG data
Daily bars. 6,534 sessions from Mar 20, 2001 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ANMG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NMG share price history
