ASX · NIC · stock
Nickel Industries Limited (NIC) stock price history
Every ASX trading session of Nickel Industries Limited from Aug 20, 2018 to Nov 13, 2026: 2,088 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NIC adjusted close, 2018 to 2026
- A$1.42
- All time high, 2022
- A$1.13
- 52 week high, A$0.5650 low
- 2,088
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
NIC key facts
- Nickel Industries Limited (NIC) closed at A$0.6400 on Nov 13, 2026 on ASX.
- NIC's all time high close is A$1.42, set on Mar 6, 2022; its all time low close is A$0.1746 on Jan 6, 2019.
- NIC's 52 week range is A$0.5650 to A$1.13.
- NIC returned -16.3% over the year to Nov 13, 2026 and -29.2% over five years.
- Since Aug 20, 2018 NIC returned +195%, +14.0% a year compounded.
- NIC's deepest drawdown was -70.1% from Mar 6, 2022 to Apr 9, 2025.
- DataCedar holds 2,088 daily sessions of NIC history from Aug 20, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NIC price chart, 2018 to 2026
NIC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | -22.9% |
| 6 months | -41.8% |
| Year to date | -23.4% |
| 1 year | -16.3% |
| 3 years | -9.6% |
| 5 years | -29.2% |
| 10 years | n/a |
| Since Aug 20, 2018 | +194.6% |
| Compound annual growth, 8.2 years | +14.0% |
NIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.42 on Mar 6, 2022
- All time low close
- A$0.1746 on Jan 6, 2019
- 52 week high
- A$1.13 on May 12, 2026
- 52 week low
- A$0.5650 on Nov 3, 2026
- Deepest drawdown
- -70.1% from Mar 6, 2022 to Apr 9, 2025, not yet recovered
- Best single session
- +20.8% on Jan 29, 2024
- Worst single session
- -19.9% on Mar 10, 2025
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2018
- 2.9×
- Best calendar year
- 2019, +147%
- Worst calendar year
- 2022, -30%
NIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 20, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.8800 | A$1.13 | A$0.5650 | A$0.6400 | -23.4% | 2.5B | 237 |
| 2025 | A$0.8084 | A$0.8574 | A$0.4200 | A$0.8350 | +3.3% | 2.2B | 253 |
| 2024 | A$0.6390 | A$1.03 | A$0.4965 | A$0.8084 | +26.5% | 1.6B | 254 |
| 2023 | A$0.8579 | A$1.03 | A$0.6091 | A$0.6390 | -25.1% | 2.3B | 252 |
| 2022 | A$1.23 | A$1.54 | A$0.6027 | A$0.8535 | -29.7% | 3.2B | 251 |
| 2021 | A$0.9056 | A$1.28 | A$0.7514 | A$1.21 | +34.1% | 2.3B | 254 |
| 2020 | A$0.5082 | A$0.9671 | A$0.2328 | A$0.9056 | +78.2% | 1.7B | 250 |
| 2019 | A$0.2095 | A$0.5819 | A$0.1707 | A$0.5082 | +147.2% | 694.9M | 252 |
| 2018 | A$0.2328 | A$0.2832 | A$0.1785 | A$0.2056 | n/a | 136.8M | 85 |
NIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.6400 | -1.5% |
| October 2026 | A$0.6500 | -18.8% |
| September 2026 | A$0.8000 | -6.4% |
| August 2026 | A$0.8550 | +4.9% |
| July 2026 | A$0.8150 | -14.2% |
| June 2026 | A$0.9500 | -10.4% |
| May 2026 | A$1.06 | +2.4% |
| April 2026 | A$1.03 | +11.9% |
| March 2026 | A$0.9250 | -8.4% |
| February 2026 | A$1.01 | +10.4% |
| January 2026 | A$0.9150 | +9.6% |
| December 2025 | A$0.8350 | +16.0% |
About the NIC data
Daily bars. 2,088 sessions from Aug 20, 2018 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ANIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NIC share price history
