ASX · NHE · stock
Noble Helium Limited (NHE) stock price history
Every ASX trading session of Noble Helium Limited from Apr 8, 2022 to Sep 28, 2026: 1,131 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHE adjusted close, 2022 to 2026
- A$0.3950
- All time high, 2022
- A$0.0610
- 52 week high, A$0.0230 low
- 1,131
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
NHE key facts
- Noble Helium Limited (NHE) closed at A$0.0300 on Sep 28, 2026 on ASX.
- NHE's all time high close is A$0.3950, set on Apr 8, 2022; its all time low close is A$0.0090 on May 29, 2025.
- NHE's 52 week range is A$0.0230 to A$0.0610.
- NHE returned -18.9% over the year to Sep 28, 2026.
- Since Apr 8, 2022 NHE returned -92%, -43.8% a year compounded.
- NHE's deepest drawdown was -97.7% from Apr 8, 2022 to May 29, 2025.
- DataCedar holds 1,131 daily sessions of NHE history from Apr 8, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NHE price chart, 2022 to 2026
NHE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +15.4% |
| 6 months | -16.7% |
| Year to date | -16.7% |
| 1 year | -18.9% |
| 3 years | -85.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2022 | -92.4% |
| Compound annual growth, 4.5 years | -43.8% |
NHE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3950 on Apr 8, 2022
- All time low close
- A$0.0090 on May 29, 2025
- 52 week high
- A$0.0610 on Mar 30, 2026
- 52 week low
- A$0.0230 on Jun 24, 2026
- Deepest drawdown
- -97.7% from Apr 8, 2022 to May 29, 2025, not yet recovered
- Best single session
- +58.3% on Jun 19, 2025
- Worst single session
- -31.0% on Jun 5, 2026
- Volatility, 1 year annualised
- 104.8%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, -25%
- Worst calendar year
- 2024, -54%
NHE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 8, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0380 | A$0.0610 | A$0.0230 | A$0.0300 | -16.7% | 504M | 188 |
| 2025 | A$0.0480 | A$0.0550 | A$0.0090 | A$0.0360 | -25.0% | 179.7M | 253 |
| 2024 | A$0.1050 | A$0.1350 | A$0.0380 | A$0.0480 | -54.3% | 181.6M | 254 |
| 2023 | A$0.1500 | A$0.2900 | A$0.1000 | A$0.1050 | -32.3% | 284.6M | 252 |
| 2022 | A$0.4100 | A$0.4300 | A$0.1450 | A$0.1550 | n/a | 64.7M | 184 |
NHE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0300 | 0.0% |
| August 2026 | A$0.0300 | +7.1% |
| July 2026 | A$0.0280 | +7.7% |
| June 2026 | A$0.0260 | -46.9% |
| May 2026 | A$0.0490 | +69.0% |
| April 2026 | A$0.0290 | -40.8% |
| March 2026 | A$0.0490 | +63.3% |
| February 2026 | A$0.0300 | -14.3% |
| January 2026 | A$0.0350 | -2.8% |
| December 2025 | A$0.0360 | -10.0% |
| November 2025 | A$0.0400 | +48.1% |
| October 2025 | A$0.0270 | -29.9% |
About the NHE data
Daily bars. 1,131 sessions from Apr 8, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NHE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NHE share price history
