ASX · NH3 · stock
NH3 Clean Energy Limited (NH3) stock price history
Every ASX trading session of NH3 Clean Energy Limited from Oct 29, 2008 to Nov 13, 2026: 4,578 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NH3 adjusted close, 2008 to 2026
- A$13.60
- All time high, 2008
- A$0.1400
- 52 week high, A$0.0680 low
- 4,578
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
NH3 key facts
- NH3 Clean Energy Limited (NH3) closed at A$0.0960 on Nov 13, 2026 on ASX.
- NH3's all time high close is A$13.60, set on Oct 30, 2008; its all time low close is A$0.0080 on Oct 17, 2023.
- NH3's 52 week range is A$0.0680 to A$0.1400.
- NH3 returned -12.7% over the year to Nov 13, 2026 and -20.0% over five years.
- Over ten years NH3 returned -64%, -9.8% a year compounded.
- NH3's deepest drawdown was -99.9% from Dec 7, 2008 to Oct 17, 2023.
- DataCedar holds 4,578 daily sessions of NH3 history from Oct 29, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NH3 price chart, 2008 to 2026
NH3 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | +5.5% |
| 6 months | -16.5% |
| Year to date | +1.1% |
| 1 year | -12.7% |
| 3 years | +860.0% |
| 5 years | -20.0% |
| 10 years | -64.4% |
| Since Oct 29, 2008 | -99.3% |
| Compound annual growth, 18.0 years | -23.8% |
NH3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$13.60 on Oct 30, 2008
- All time low close
- A$0.0080 on Oct 17, 2023
- 52 week high
- A$0.1400 on May 5, 2026
- 52 week low
- A$0.0680 on Feb 22, 2026
- Deepest drawdown
- -99.9% from Dec 7, 2008 to Oct 17, 2023, not yet recovered
- Best single session
- +150.0% on Feb 13, 2012
- Worst single session
- -57.1% on Apr 27, 2011
- Volatility, 1 year annualised
- 83.2%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +428%
- Worst calendar year
- 2010, -90%
NH3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Oct 29, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0950 | A$0.1400 | A$0.0680 | A$0.0960 | +1.1% | 137.9M | 236 |
| 2025 | A$0.0180 | A$0.1400 | A$0.0160 | A$0.0950 | +427.8% | 231.8M | 253 |
| 2024 | A$0.0120 | A$0.0280 | A$0.0100 | A$0.0180 | +50.0% | 106.7M | 254 |
| 2023 | A$0.0170 | A$0.0190 | A$0.0070 | A$0.0120 | -29.4% | 98.4M | 252 |
| 2022 | A$0.0760 | A$0.0800 | A$0.0130 | A$0.0170 | -77.3% | 220.7M | 251 |
| 2021 | A$0.0560 | A$0.1600 | A$0.0560 | A$0.0750 | +36.4% | 296.9M | 254 |
| 2020 | A$0.0700 | A$0.0720 | A$0.0300 | A$0.0550 | -21.4% | 83.3M | 255 |
| 2019 | A$0.1500 | A$0.1550 | A$0.0450 | A$0.0700 | -56.2% | 60.8M | 253 |
| 2018 | A$0.1000 | A$0.2800 | A$0.0930 | A$0.1600 | +52.4% | 119.4M | 253 |
| 2017 | A$0.2800 | A$0.2850 | A$0.0800 | A$0.1050 | -63.2% | 86.7M | 252 |
| 2016 | A$0.0610 | A$0.3100 | A$0.0520 | A$0.2850 | +352.4% | 180.4M | 253 |
| 2015 | A$0.1677 | A$0.1677 | A$0.0470 | A$0.0630 | -62.4% | 86.7M | 255 |
| 2014 | A$0.1677 | A$0.9583 | A$0.1246 | A$0.1677 | +2.9% | 169.8M | 253 |
| 2013 | A$0.1246 | A$0.2300 | A$0.0383 | A$0.1629 | +17.2% | 41.2M | 253 |
| 2012 | A$0.1533 | A$0.4313 | A$0.1150 | A$0.1390 | -9.4% | 13.6M | 253 |
| 2011 | A$0.5827 | A$0.6440 | A$0.1073 | A$0.1533 | -73.7% | 220.2K | 248 |
| 2010 | A$7.01 | A$7.01 | A$0.5673 | A$0.5827 | -90.0% | 37.4K | 253 |
| 2009 | A$12.82 | A$12.95 | A$3.27 | A$5.84 | -54.4% | 82.8K | 254 |
| 2008 | A$13.60 | A$14.46 | A$12.31 | A$12.82 | n/a | 15.7K | 43 |
NH3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0960 | -4.0% |
| October 2026 | A$0.1000 | +8.7% |
| September 2026 | A$0.0920 | -1.1% |
| August 2026 | A$0.0930 | -2.1% |
| July 2026 | A$0.0950 | -9.5% |
| June 2026 | A$0.1050 | +9.4% |
| May 2026 | A$0.0960 | -12.7% |
| April 2026 | A$0.1100 | +32.5% |
| March 2026 | A$0.0830 | +13.7% |
| February 2026 | A$0.0730 | -18.9% |
| January 2026 | A$0.0900 | -5.3% |
| December 2025 | A$0.0950 | +6.7% |
About the NH3 data
Daily bars. 4,578 sessions from Oct 29, 2008 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ANH3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NH3 share price history
