ASX · NHU · stock
Neu Horizon Uranium Limited (NHU) stock price history
Every ASX trading session of Neu Horizon Uranium Limited from Jul 7, 2026 to Nov 11, 2026: 101 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHU adjusted close, 2026 to 2026
- A$0.1400
- All time high, 2026
- A$0.1350
- 52 week high, A$0.0590 low
- 101
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NHU key facts
- Neu Horizon Uranium Limited (NHU) closed at A$0.0610 on Nov 11, 2026 on ASX.
- NHU's all time high close is A$0.1400, set on Jul 7, 2026; its all time low close is A$0.0600 on Nov 8, 2026.
- NHU's 52 week range is A$0.0590 to A$0.1350.
- NHU's deepest drawdown was -57.1% from Jul 7, 2026 to Nov 8, 2026.
- DataCedar holds 101 daily sessions of NHU history from Jul 7, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
NHU price chart, 2026 to 2026
NHU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -30.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2026 | -56.4% |
NHU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1400 on Jul 7, 2026
- All time low close
- A$0.0600 on Nov 8, 2026
- 52 week high
- A$0.1350 on Jul 8, 2026
- 52 week low
- A$0.0590 on Nov 8, 2026
- Deepest drawdown
- -57.1% from Jul 7, 2026 to Nov 8, 2026, not yet recovered
- Best single session
- +12.7% on Aug 31, 2026
- Worst single session
- -12.4% on Sep 3, 2026
- Volatility, 1 year annualised
- 71.7%
- Sessions closing higher, 1 year
- 23%
NHU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 7, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1350 | A$0.1475 | A$0.0590 | A$0.0610 | n/a | 32.8M | 101 |
NHU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0610 | -6.2% |
| October 2026 | A$0.0650 | -5.8% |
| September 2026 | A$0.0690 | -13.8% |
| August 2026 | A$0.0800 | -2.4% |
| July 2026 | A$0.0820 | n/a |
About the NHU data
Daily bars. 101 sessions from Jul 7, 2026 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ANHU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NHU share price history
