ASX · NOL · stock
NobleOak Life Limited (NOL) stock price history
Every ASX trading session of NobleOak Life Limited from Jul 22, 2021 to Sep 28, 2026: 1,313 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOL adjusted close, 2021 to 2026
- A$2.42
- All time high, 2022
- A$1.60
- 52 week high, A$1.05 low
- 1,313
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NOL key facts
- NobleOak Life Limited (NOL) closed at A$1.26 on Sep 28, 2026 on ASX.
- NOL's all time high close is A$2.42, set on Mar 9, 2022; its all time low close is A$1.05 on Aug 13, 2026.
- NOL's 52 week range is A$1.05 to A$1.60.
- NOL returned -16.6% over the year to Sep 28, 2026 and -45.7% over five years.
- Since Jul 22, 2021 NOL returned -35%, -8.1% a year compounded.
- NOL's deepest drawdown was -56.6% from Mar 9, 2022 to Aug 13, 2026.
- DataCedar holds 1,313 daily sessions of NOL history from Jul 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOL price chart, 2021 to 2026
NOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +6.3% |
| 6 months | +0.8% |
| Year to date | -10.3% |
| 1 year | -16.6% |
| 3 years | -25.9% |
| 5 years | -45.7% |
| 10 years | n/a |
| Since Jul 22, 2021 | -35.4% |
| Compound annual growth, 5.2 years | -8.1% |
NOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.42 on Mar 9, 2022
- All time low close
- A$1.05 on Aug 13, 2026
- 52 week high
- A$1.60 on Oct 8, 2025
- 52 week low
- A$1.05 on Aug 13, 2026
- Deepest drawdown
- -56.6% from Mar 9, 2022 to Aug 13, 2026, not yet recovered
- Best single session
- +17.4% on Jun 10, 2025
- Worst single session
- -12.5% on Jun 27, 2025
- Volatility, 1 year annualised
- 41.7%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, -5%
- Worst calendar year
- 2022, -22%
NOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 22, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.40 | A$1.54 | A$1.05 | A$1.26 | -10.3% | 15.5M | 188 |
| 2025 | A$1.59 | A$1.66 | A$1.26 | A$1.40 | -11.4% | 21.8M | 253 |
| 2024 | A$1.63 | A$1.79 | A$1.28 | A$1.59 | -4.5% | 25.5M | 254 |
| 2023 | A$1.75 | A$1.96 | A$1.55 | A$1.66 | -5.1% | 13.1M | 252 |
| 2022 | A$2.25 | A$2.45 | A$1.50 | A$1.75 | -22.2% | 5.7M | 251 |
| 2021 | A$2.05 | A$2.40 | A$1.92 | A$2.25 | n/a | 9.6M | 115 |
NOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.26 | +4.1% |
| August 2026 | A$1.21 | +2.1% |
| July 2026 | A$1.18 | -0.4% |
| June 2026 | A$1.19 | -4.8% |
| May 2026 | A$1.25 | -2.3% |
| April 2026 | A$1.28 | +2.4% |
| March 2026 | A$1.25 | -6.7% |
| February 2026 | A$1.34 | -5.0% |
| January 2026 | A$1.41 | +0.4% |
| December 2025 | A$1.40 | +0.4% |
| November 2025 | A$1.40 | -3.4% |
| October 2025 | A$1.45 | -3.7% |
About the NOL data
Daily bars. 1,313 sessions from Jul 22, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NOL share price history
