ASX · NOV · stock
Novatti Group Limited (NOV) stock price history
Every ASX trading session of Novatti Group Limited from Jan 17, 2016 to Sep 28, 2026: 2,708 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOV adjusted close, 2016 to 2026
- A$0.7850
- All time high, 2021
- A$0.0400
- 52 week high, A$0.0110 low
- 2,708
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
NOV key facts
- Novatti Group Limited (NOV) closed at A$0.0160 on Sep 28, 2026 on ASX.
- NOV's all time high close is A$0.7850, set on Jun 11, 2021; its all time low close is A$0.0110 on Jun 25, 2026.
- NOV's 52 week range is A$0.0110 to A$0.0400.
- NOV returned -55.6% over the year to Sep 28, 2026 and -96.6% over five years.
- Over ten years NOV returned -92%, -22.0% a year compounded.
- NOV's deepest drawdown was -98.6% from Jun 11, 2021 to Jun 25, 2026.
- DataCedar holds 2,708 daily sessions of NOV history from Jan 17, 2016 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
NOV price chart, 2016 to 2026
NOV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -11.1% |
| 6 months | -36.0% |
| Year to date | -44.8% |
| 1 year | -55.6% |
| 3 years | -84.0% |
| 5 years | -96.6% |
| 10 years | -91.6% |
| Since Jan 17, 2016 | -91.6% |
| Compound annual growth, 10.7 years | -20.7% |
NOV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7850 on Jun 11, 2021
- All time low close
- A$0.0110 on Jun 25, 2026
- 52 week high
- A$0.0400 on Oct 1, 2025
- 52 week low
- A$0.0110 on Jun 25, 2026
- Deepest drawdown
- -98.6% from Jun 11, 2021 to Jun 25, 2026, not yet recovered
- Best single session
- +66.7% on Sep 5, 2016
- Worst single session
- -26.7% on Aug 23, 2016
- Volatility, 1 year annualised
- 94.5%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2017, +82%
- Worst calendar year
- 2024, -65%
NOV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 17, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0310 | A$0.0320 | A$0.0110 | A$0.0160 | -44.8% | 77.6M | 188 |
| 2025 | A$0.0290 | A$0.0460 | A$0.0190 | A$0.0290 | 0.0% | 177.6M | 253 |
| 2024 | A$0.0640 | A$0.0910 | A$0.0270 | A$0.0290 | -65.1% | 121.9M | 254 |
| 2023 | A$0.2000 | A$0.2250 | A$0.0780 | A$0.0830 | -59.5% | 44M | 252 |
| 2022 | A$0.3000 | A$0.3800 | A$0.1500 | A$0.2050 | -31.7% | 118.1M | 251 |
| 2021 | A$0.2600 | A$0.7850 | A$0.2400 | A$0.3000 | +15.4% | 290.9M | 254 |
| 2020 | A$0.2000 | A$0.4200 | A$0.0830 | A$0.2600 | +30.0% | 174.4M | 255 |
| 2019 | A$0.1800 | A$0.3100 | A$0.1450 | A$0.2000 | +11.1% | 21.1M | 253 |
| 2018 | A$0.3650 | A$0.4300 | A$0.1700 | A$0.1800 | -50.7% | 26.1M | 253 |
| 2017 | A$0.1912 | A$0.4950 | A$0.0920 | A$0.3650 | +81.6% | 33.9M | 252 |
| 2016 | A$0.2010 | A$0.2550 | A$0.0941 | A$0.2010 | n/a | 20.4M | 243 |
NOV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0160 | 0.0% |
| August 2026 | A$0.0160 | -5.9% |
| July 2026 | A$0.0170 | +21.4% |
| June 2026 | A$0.0140 | -12.5% |
| May 2026 | A$0.0160 | -23.8% |
| April 2026 | A$0.0210 | -16.0% |
| March 2026 | A$0.0250 | -3.8% |
| February 2026 | A$0.0260 | -7.1% |
| January 2026 | A$0.0280 | -3.4% |
| December 2025 | A$0.0290 | -3.3% |
| November 2025 | A$0.0300 | -18.9% |
| October 2025 | A$0.0370 | 0.0% |
About the NOV data
Daily bars. 2,708 sessions from Jan 17, 2016 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NOV share price history
