ASX · OD6 · stock
OD6 Metals Limited (OD6) stock price history
Every ASX trading session of OD6 Metals Limited from Jun 22, 2022 to Sep 28, 2026: 1,082 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OD6 adjusted close, 2022 to 2026
- A$0.6350
- All time high, 2022
- A$0.2325
- 52 week high, A$0.0480 low
- 1,082
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
OD6 key facts
- OD6 Metals Limited (OD6) closed at A$0.1100 on Sep 28, 2026 on ASX.
- OD6's all time high close is A$0.6350, set on Nov 29, 2022; its all time low close is A$0.0220 on Apr 29, 2025.
- OD6's 52 week range is A$0.0480 to A$0.2325.
- OD6 returned +96.4% over the year to Sep 28, 2026.
- Since Jun 22, 2022 OD6 returned -29%, -7.7% a year compounded.
- OD6's deepest drawdown was -96.5% from Nov 29, 2022 to Apr 29, 2025.
- DataCedar holds 1,082 daily sessions of OD6 history from Jun 22, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OD6 price chart, 2022 to 2026
OD6 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | +14.6% |
| 6 months | +12.2% |
| Year to date | +29.4% |
| 1 year | +96.4% |
| 3 years | -33.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 22, 2022 | -29.0% |
| Compound annual growth, 4.3 years | -7.7% |
OD6 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6350 on Nov 29, 2022
- All time low close
- A$0.0220 on Apr 29, 2025
- 52 week high
- A$0.2325 on Apr 15, 2026
- 52 week low
- A$0.0480 on Feb 8, 2026
- Deepest drawdown
- -96.5% from Nov 29, 2022 to Apr 29, 2025, not yet recovered
- Best single session
- +94.3% on Aug 13, 2025
- Worst single session
- -21.3% on Nov 30, 2022
- Volatility, 1 year annualised
- 126.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +77%
- Worst calendar year
- 2024, -66%
OD6 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 22, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0890 | A$0.2325 | A$0.0480 | A$0.1100 | +29.4% | 497.4M | 188 |
| 2025 | A$0.0480 | A$0.1300 | A$0.0200 | A$0.0850 | +77.1% | 279.7M | 253 |
| 2024 | A$0.1450 | A$0.1500 | A$0.0270 | A$0.0480 | -65.7% | 43.4M | 254 |
| 2023 | A$0.3400 | A$0.4750 | A$0.1350 | A$0.1400 | -57.6% | 78.6M | 252 |
| 2022 | A$0.1500 | A$0.7000 | A$0.1450 | A$0.3300 | n/a | 105.3M | 135 |
OD6 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1100 | -8.3% |
| August 2026 | A$0.1200 | +4.3% |
| July 2026 | A$0.1150 | +9.5% |
| June 2026 | A$0.1050 | -25.0% |
| May 2026 | A$0.1400 | +3.7% |
| April 2026 | A$0.1350 | +12.5% |
| March 2026 | A$0.1200 | +122.2% |
| February 2026 | A$0.0540 | -14.3% |
| January 2026 | A$0.0630 | -25.9% |
| December 2025 | A$0.0850 | +19.7% |
| November 2025 | A$0.0710 | +10.9% |
| October 2025 | A$0.0640 | -1.5% |
About the OD6 data
Daily bars. 1,082 sessions from Jun 22, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OD6/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
OD6 share price history
