ASX · ODY · stock
Odyssey Gold Limited (ODY) stock price history
Every ASX trading session of Odyssey Gold Limited from Nov 29, 2005 to Nov 13, 2026: 5,093 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ODY adjusted close, 2005 to 2026
- A$2.67
- All time high, 2007
- A$0.0460
- 52 week high, A$0.0210 low
- 5,093
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
ODY key facts
- Odyssey Gold Limited (ODY) closed at A$0.0210 on Nov 13, 2026 on ASX.
- ODY's all time high close is A$2.67, set on Jun 25, 2007; its all time low close is A$0.0130 on Aug 8, 2024.
- ODY's 52 week range is A$0.0210 to A$0.0460.
- ODY returned -27.6% over the year to Nov 13, 2026 and -71.1% over five years.
- Over ten years ODY returned -53%, -7.4% a year compounded.
- ODY's deepest drawdown was -99.5% from Jun 25, 2007 to Aug 8, 2024.
- DataCedar holds 5,093 daily sessions of ODY history from Nov 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ODY price chart, 2005 to 2026
ODY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -34.4% |
| 6 months | -48.8% |
| Year to date | -41.7% |
| 1 year | -27.6% |
| 3 years | -25.0% |
| 5 years | -71.1% |
| 10 years | -53.4% |
| Since Nov 29, 2005 | -97.3% |
| Compound annual growth, 21.0 years | -15.8% |
ODY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.67 on Jun 25, 2007
- All time low close
- A$0.0130 on Aug 8, 2024
- 52 week high
- A$0.0460 on Mar 10, 2026
- 52 week low
- A$0.0210 on Nov 13, 2026
- Deepest drawdown
- -99.5% from Jun 25, 2007 to Aug 8, 2024, not yet recovered
- Best single session
- +150.0% on Oct 31, 2013
- Worst single session
- -56.2% on Sep 4, 2009
- Volatility, 1 year annualised
- 81.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2010, +163%
- Worst calendar year
- 2008, -79%
ODY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 29, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0380 | A$0.0460 | A$0.0210 | A$0.0210 | -41.7% | 1B | 237 |
| 2025 | A$0.0180 | A$0.0460 | A$0.0160 | A$0.0360 | +100.0% | 586.2M | 253 |
| 2024 | A$0.0260 | A$0.0340 | A$0.0130 | A$0.0180 | -30.8% | 171.5M | 254 |
| 2023 | A$0.0410 | A$0.0430 | A$0.0190 | A$0.0260 | -36.6% | 75.5M | 252 |
| 2022 | A$0.0687 | A$0.0746 | A$0.0260 | A$0.0410 | -40.3% | 108.9M | 251 |
| 2021 | A$0.0422 | A$0.2209 | A$0.0422 | A$0.0687 | +62.8% | 774.1M | 254 |
| 2020 | A$0.0324 | A$0.0422 | A$0.0324 | A$0.0422 | +30.3% | 0 | 255 |
| 2019 | A$0.0354 | A$0.0384 | A$0.0316 | A$0.0324 | -8.5% | 7.2M | 253 |
| 2018 | A$0.0490 | A$0.0550 | A$0.0354 | A$0.0354 | -27.7% | 31.1M | 253 |
| 2017 | A$0.0408 | A$0.0588 | A$0.0408 | A$0.0490 | +20.0% | 33.9M | 250 |
| 2016 | A$0.0318 | A$0.0557 | A$0.0292 | A$0.0408 | +28.3% | 29.1M | 221 |
| 2015 | A$0.0270 | A$0.0318 | A$0.0180 | A$0.0318 | +17.6% | 12.8M | 233 |
| 2014 | A$0.0477 | A$0.0795 | A$0.0223 | A$0.0270 | -43.3% | 12.8M | 249 |
| 2013 | A$0.0668 | A$0.1050 | A$0.0255 | A$0.0477 | -25.0% | 6.3M | 229 |
| 2012 | A$0.1209 | A$0.1209 | A$0.0573 | A$0.0636 | -47.4% | 8.6M | 224 |
| 2011 | A$0.3500 | A$0.3500 | A$0.0923 | A$0.1209 | -62.0% | 21.5M | 225 |
| 2010 | A$0.1559 | A$0.3977 | A$0.0859 | A$0.3181 | +163.2% | 8.5M | 215 |
| 2009 | A$0.2386 | A$0.6363 | A$0.1018 | A$0.1209 | -49.3% | 2.3M | 244 |
| 2008 | A$1.05 | A$1.53 | A$0.1273 | A$0.2386 | -78.6% | 7.3M | 235 |
| 2007 | A$1.85 | A$2.86 | A$1.03 | A$1.11 | -38.6% | 6.2M | 251 |
| 2006 | A$1.05 | A$2.47 | A$1.02 | A$1.81 | +72.7% | 5.8M | 236 |
| 2005 | A$0.8908 | A$1.05 | A$0.7317 | A$1.05 | n/a | 976.2K | 19 |
ODY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0210 | -16.0% |
| October 2026 | A$0.0250 | -28.6% |
| September 2026 | A$0.0350 | -2.8% |
| August 2026 | A$0.0360 | +16.1% |
| July 2026 | A$0.0310 | -3.1% |
| June 2026 | A$0.0320 | -8.6% |
| May 2026 | A$0.0350 | +2.9% |
| April 2026 | A$0.0340 | -8.1% |
| March 2026 | A$0.0370 | +5.7% |
| February 2026 | A$0.0350 | +2.9% |
| January 2026 | A$0.0340 | -5.6% |
| December 2025 | A$0.0360 | +24.1% |
About the ODY data
Daily bars. 5,093 sessions from Nov 29, 2005 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AODY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ODY share price history
