ASX · OFX · stock
OFX Group Limited (OFX) stock price history
Every ASX trading session of OFX Group Limited from Oct 10, 2013 to Nov 13, 2026: 3,330 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OFX adjusted close, 2013 to 2026
- A$2.99
- All time high, 2015
- A$0.8550
- 52 week high, A$0.4150 low
- 3,330
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
OFX key facts
- OFX Group Limited (OFX) closed at A$0.4300 on Nov 13, 2026 on ASX.
- OFX's all time high close is A$2.99, set on Nov 24, 2015; its all time low close is A$0.4200 on Oct 29, 2026.
- OFX's 52 week range is A$0.4150 to A$0.8550.
- OFX returned -28.3% over the year to Nov 13, 2026 and -75.4% over five years.
- Over ten years OFX returned -67%, -10.6% a year compounded.
- OFX's deepest drawdown was -86.0% from Nov 24, 2015 to Oct 29, 2026.
- DataCedar holds 3,330 daily sessions of OFX history from Oct 10, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OFX price chart, 2013 to 2026
OFX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.6% |
| 3 months | -47.6% |
| 6 months | -21.1% |
| Year to date | -11.3% |
| 1 year | -28.3% |
| 3 years | -71.9% |
| 5 years | -75.4% |
| 10 years | -67.5% |
| Since Oct 10, 2013 | -79.3% |
| Compound annual growth, 13.1 years | -11.3% |
OFX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.99 on Nov 24, 2015
- All time low close
- A$0.4200 on Oct 29, 2026
- 52 week high
- A$0.8550 on Aug 27, 2026
- 52 week low
- A$0.4150 on Oct 29, 2026
- Deepest drawdown
- -86.0% from Nov 24, 2015 to Oct 29, 2026, not yet recovered
- Best single session
- +69.5% on Jul 23, 2026
- Worst single session
- -42.1% on Feb 7, 2016
- Volatility, 1 year annualised
- 77.7%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +88%
- Worst calendar year
- 2025, -66%
OFX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 10, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4900 | A$0.8550 | A$0.4150 | A$0.4300 | -11.3% | 169.4M | 238 |
| 2025 | A$1.43 | A$1.47 | A$0.4800 | A$0.4850 | -65.7% | 181.5M | 253 |
| 2024 | A$1.50 | A$2.39 | A$1.20 | A$1.41 | -6.0% | 150.4M | 254 |
| 2023 | A$2.33 | A$2.46 | A$1.33 | A$1.50 | -36.8% | 127.2M | 252 |
| 2022 | A$2.37 | A$2.91 | A$1.98 | A$2.38 | +3.0% | 140.2M | 251 |
| 2021 | A$1.22 | A$2.45 | A$1.01 | A$2.31 | +87.8% | 91.7M | 254 |
| 2020 | A$1.37 | A$1.51 | A$0.8844 | A$1.23 | -9.8% | 100.1M | 255 |
| 2019 | A$1.65 | A$1.81 | A$1.20 | A$1.36 | -17.1% | 97.2M | 253 |
| 2018 | A$1.29 | A$2.29 | A$1.19 | A$1.65 | +27.2% | 121.2M | 253 |
| 2017 | A$1.47 | A$1.65 | A$1.09 | A$1.29 | -12.3% | 179.6M | 252 |
| 2016 | A$2.75 | A$2.81 | A$1.16 | A$1.48 | -47.2% | 391M | 253 |
| 2015 | A$2.38 | A$2.99 | A$1.69 | A$2.79 | +19.0% | 398.8M | 253 |
| 2014 | A$2.35 | A$2.84 | A$1.66 | A$2.35 | +0.4% | 304.9M | 253 |
| 2013 | A$2.10 | A$2.42 | A$1.94 | A$2.34 | n/a | 106.9M | 56 |
OFX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4300 | +2.4% |
| October 2026 | A$0.4200 | -31.7% |
| September 2026 | A$0.6150 | -25.9% |
| August 2026 | A$0.8300 | +4.4% |
| July 2026 | A$0.7950 | +43.2% |
| June 2026 | A$0.5550 | -5.1% |
| May 2026 | A$0.5850 | +17.0% |
| April 2026 | A$0.5000 | -8.3% |
| March 2026 | A$0.5450 | -17.4% |
| February 2026 | A$0.6600 | +32.0% |
| January 2026 | A$0.5000 | +3.1% |
| December 2025 | A$0.4850 | -17.8% |
About the OFX data
Daily bars. 3,330 sessions from Oct 10, 2013 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AOFX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
OFX share price history
