ASX · OIL · stock
Optiscan Imaging Limited (OIL) stock price history
Every ASX trading session of Optiscan Imaging Limited from Aug 29, 1997 to Sep 28, 2026: 7,413 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OIL adjusted close, 1997 to 2026
- A$2.78
- All time high, 2000
- A$0.2000
- 52 week high, A$0.0800 low
- 7,413
- Daily sessions since 1997
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
OIL key facts
- Optiscan Imaging Limited (OIL) closed at A$0.1350 on Sep 28, 2026 on ASX.
- OIL's all time high close is A$2.78, set on Mar 27, 2000; its all time low close is A$0.0147 on Mar 12, 2020.
- OIL's 52 week range is A$0.0800 to A$0.2000.
- OIL returned +64.6% over the year to Sep 28, 2026 and -40.1% over five years.
- Over ten years OIL returned +359%, +16.5% a year compounded.
- OIL's deepest drawdown was -99.5% from Mar 27, 2000 to Mar 12, 2020.
- DataCedar holds 7,413 daily sessions of OIL history from Aug 29, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OIL price chart, 1997 to 2026
OIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | +3.8% |
| 6 months | +35.0% |
| Year to date | +35.0% |
| 1 year | +64.6% |
| 3 years | +80.0% |
| 5 years | -40.1% |
| 10 years | +359.2% |
| Since Aug 29, 1997 | -31.1% |
| Compound annual growth, 29.1 years | -1.3% |
OIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.78 on Mar 27, 2000
- All time low close
- A$0.0147 on Mar 12, 2020
- 52 week high
- A$0.2000 on Aug 11, 2026
- 52 week low
- A$0.0800 on Mar 22, 2026
- Deepest drawdown
- -99.5% from Mar 27, 2000 to Mar 12, 2020, not yet recovered
- Best single session
- +117.0% on Nov 16, 2014
- Worst single session
- -39.3% on Oct 15, 2008
- Volatility, 1 year annualised
- 80.1%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 1999, +1,427%
- Worst calendar year
- 2008, -82%
OIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Aug 29, 1997; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1000 | A$0.2000 | A$0.0800 | A$0.1350 | +35.0% | 39.5M | 188 |
| 2025 | A$0.1650 | A$0.1700 | A$0.0785 | A$0.1000 | -35.5% | 39M | 253 |
| 2024 | A$0.0840 | A$0.2600 | A$0.0710 | A$0.1550 | +84.5% | 68.8M | 254 |
| 2023 | A$0.0980 | A$0.1372 | A$0.0720 | A$0.0840 | -14.3% | 34.6M | 252 |
| 2022 | A$0.1862 | A$0.1862 | A$0.0892 | A$0.0980 | -44.4% | 75.5M | 251 |
| 2021 | A$0.1029 | A$0.4605 | A$0.0980 | A$0.1764 | +71.4% | 128M | 254 |
| 2020 | A$0.0372 | A$0.1617 | A$0.0127 | A$0.1029 | +176.3% | 141.1M | 255 |
| 2019 | A$0.0431 | A$0.0617 | A$0.0274 | A$0.0372 | -15.6% | 42.1M | 253 |
| 2018 | A$0.0980 | A$0.1078 | A$0.0431 | A$0.0441 | -55.0% | 48.2M | 253 |
| 2017 | A$0.0588 | A$0.1274 | A$0.0431 | A$0.0980 | +66.7% | 70.1M | 252 |
| 2016 | A$0.0284 | A$0.0608 | A$0.0196 | A$0.0588 | +106.9% | 45.3M | 253 |
| 2015 | A$0.0539 | A$0.1127 | A$0.0265 | A$0.0284 | -47.3% | 326.4M | 255 |
| 2014 | A$0.0529 | A$0.1813 | A$0.0274 | A$0.0539 | +1.9% | 181.2M | 253 |
| 2013 | A$0.0833 | A$0.1225 | A$0.0490 | A$0.0529 | -38.6% | 11.2M | 253 |
| 2012 | A$0.1274 | A$0.1666 | A$0.0637 | A$0.0862 | -29.6% | 20.6M | 253 |
| 2011 | A$0.0706 | A$0.1372 | A$0.0421 | A$0.1225 | +68.9% | 19.7M | 248 |
| 2010 | A$0.0833 | A$0.0931 | A$0.0343 | A$0.0725 | -10.8% | 20.8M | 253 |
| 2009 | A$0.0637 | A$0.1372 | A$0.0314 | A$0.0813 | +45.6% | 26.1M | 254 |
| 2008 | A$0.3087 | A$0.3087 | A$0.0490 | A$0.0559 | -82.2% | 14.4M | 254 |
| 2007 | A$0.4654 | A$0.5928 | A$0.2597 | A$0.3136 | -32.6% | 32.1M | 253 |
| 2006 | A$0.3528 | A$0.6369 | A$0.3087 | A$0.4654 | +28.4% | 31.8M | 252 |
| 2005 | A$0.3479 | A$0.4507 | A$0.2744 | A$0.3626 | +5.7% | 31.5M | 252 |
| 2004 | A$0.4018 | A$0.5487 | A$0.2548 | A$0.3430 | -14.6% | 48.8M | 261 |
| 2003 | A$0.3479 | A$0.6467 | A$0.2646 | A$0.4018 | +17.1% | 24.6M | 261 |
| 2002 | A$0.8917 | A$1.57 | A$0.3038 | A$0.3430 | -60.7% | 24.3M | 261 |
| 2001 | A$1.68 | A$1.83 | A$0.3234 | A$0.8721 | -48.6% | 23.4M | 261 |
| 2000 | A$2.47 | A$2.84 | A$1.22 | A$1.70 | -31.3% | 25.5M | 261 |
| 1999 | A$0.1617 | A$2.84 | A$0.1568 | A$2.47 | +1,427% | 37.9M | 260 |
| 1998 | A$0.1372 | A$0.2450 | A$0.1372 | A$0.1617 | +17.9% | 0 | 260 |
| 1997 | A$0.1960 | A$0.1960 | A$0.1372 | A$0.1372 | n/a | 0 | 90 |
OIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1350 | -12.9% |
| August 2026 | A$0.1550 | +6.9% |
| July 2026 | A$0.1450 | +20.8% |
| June 2026 | A$0.1200 | +2.1% |
| May 2026 | A$0.1175 | +6.8% |
| April 2026 | A$0.1100 | +10.0% |
| March 2026 | A$0.1000 | +14.9% |
| February 2026 | A$0.0870 | -9.4% |
| January 2026 | A$0.0960 | -4.0% |
| December 2025 | A$0.1000 | -13.0% |
| November 2025 | A$0.1150 | -4.2% |
| October 2025 | A$0.1200 | +41.2% |
About the OIL data
Daily bars. 7,413 sessions from Aug 29, 1997 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
OIL share price history
