ASX · OEQ · stock
Orion Equities Limited (OEQ) stock price history
Every ASX trading session of Orion Equities Limited from Jun 30, 2004 to Nov 12, 2026: 5,618 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OEQ adjusted close, 2004 to 2026
- A$1.43
- All time high, 2007
- A$0.2200
- 52 week high, A$0.0750 low
- 5,618
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
OEQ key facts
- Orion Equities Limited (OEQ) closed at A$0.0800 on Nov 12, 2026 on ASX.
- OEQ's all time high close is A$1.43, set on Jan 23, 2007; its all time low close is A$0.0125 on Jun 30, 2004.
- OEQ's 52 week range is A$0.0750 to A$0.2200.
- OEQ returned -59.0% over the year to Nov 12, 2026 and -51.5% over five years.
- Over ten years OEQ returned -47%, -6.2% a year compounded.
- OEQ's deepest drawdown was -96.6% from Jan 23, 2007 to Apr 7, 2020.
- DataCedar holds 5,618 daily sessions of OEQ history from Jun 30, 2004 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
OEQ price chart, 2004 to 2026
OEQ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -54.3% |
| 3 months | -57.9% |
| 6 months | -61.9% |
| Year to date | -56.8% |
| 1 year | -59.0% |
| 3 years | -30.4% |
| 5 years | -51.5% |
| 10 years | -47.2% |
| Since Jun 30, 2004 | +538.2% |
| Compound annual growth, 22.4 years | +8.6% |
OEQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.43 on Jan 23, 2007
- All time low close
- A$0.0125 on Jun 30, 2004
- 52 week high
- A$0.2200 on Apr 16, 2026
- 52 week low
- A$0.0750 on Nov 3, 2026
- Deepest drawdown
- -96.6% from Jan 23, 2007 to Apr 7, 2020, not yet recovered
- Best single session
- +4,433% on Jul 8, 2004
- Worst single session
- -48.6% on Oct 29, 2026
- Volatility, 1 year annualised
- 77.4%
- Sessions closing higher, 1 year
- 4%
- Growth of 1 since 2004
- 6.4×
- Best calendar year
- 2024, +121%
- Worst calendar year
- 2008, -73%
OEQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 30, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1850 | A$0.2200 | A$0.0750 | A$0.0800 | -56.8% | 620.4K | 218 |
| 2025 | A$0.1500 | A$0.2300 | A$0.1300 | A$0.1850 | +23.3% | 951.9K | 253 |
| 2024 | A$0.0680 | A$0.2450 | A$0.0680 | A$0.1500 | +120.6% | 982.7K | 254 |
| 2023 | A$0.1200 | A$0.1200 | A$0.0635 | A$0.0680 | -43.3% | 1.4M | 252 |
| 2022 | A$0.1600 | A$0.3750 | A$0.1200 | A$0.1200 | -25.0% | 751.5K | 251 |
| 2021 | A$0.1250 | A$0.4300 | A$0.1250 | A$0.1600 | +28.0% | 4.4M | 254 |
| 2020 | A$0.0740 | A$0.1300 | A$0.0480 | A$0.1250 | +68.9% | 821.5K | 255 |
| 2019 | A$0.1500 | A$0.2200 | A$0.0740 | A$0.0740 | -50.7% | 1.3M | 253 |
| 2018 | A$0.1550 | A$0.2150 | A$0.1500 | A$0.1500 | -3.2% | 412.2K | 253 |
| 2017 | A$0.1515 | A$0.1750 | A$0.1421 | A$0.1550 | +2.3% | 611.8K | 252 |
| 2016 | A$0.1705 | A$0.1894 | A$0.1421 | A$0.1515 | -11.1% | 451.6K | 253 |
| 2015 | A$0.2178 | A$0.2178 | A$0.1231 | A$0.1705 | -21.7% | 637.4K | 255 |
| 2014 | A$0.2462 | A$0.2652 | A$0.1894 | A$0.2178 | -11.5% | 1.3M | 253 |
| 2013 | A$0.2368 | A$0.2746 | A$0.1799 | A$0.2462 | +4.0% | 2.6M | 253 |
| 2012 | A$0.2462 | A$0.2841 | A$0.1705 | A$0.2368 | -3.8% | 1.3M | 253 |
| 2011 | A$0.3883 | A$0.4830 | A$0.2178 | A$0.2462 | -36.6% | 882K | 248 |
| 2010 | A$0.4925 | A$0.5966 | A$0.3788 | A$0.3883 | -21.2% | 568.4K | 253 |
| 2009 | A$0.3267 | A$0.6061 | A$0.3267 | A$0.4925 | +50.7% | 2.3M | 254 |
| 2008 | A$1.21 | A$1.24 | A$0.3173 | A$0.3267 | -73.1% | 1.4M | 254 |
| 2007 | A$1.12 | A$1.47 | A$0.9857 | A$1.21 | +11.6% | 2.4M | 253 |
| 2006 | A$0.5387 | A$1.25 | A$0.5331 | A$1.09 | +102.0% | 2.7M | 246 |
| 2005 | A$0.5181 | A$0.5986 | A$0.4388 | A$0.5387 | +7.4% | 6.2M | 233 |
| 2004 | A$0.0125 | A$0.7104 | A$0.0125 | A$0.5014 | n/a | 4M | 115 |
OEQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0800 | -11.1% |
| October 2026 | A$0.0900 | -48.6% |
| September 2026 | A$0.1750 | 0.0% |
| August 2026 | A$0.1750 | -7.9% |
| July 2026 | A$0.1900 | 0.0% |
| June 2026 | A$0.1900 | 0.0% |
| May 2026 | A$0.1900 | -11.6% |
| April 2026 | A$0.2150 | +4.9% |
| March 2026 | A$0.2050 | +10.8% |
| February 2026 | A$0.1850 | 0.0% |
| January 2026 | A$0.1850 | 0.0% |
| December 2025 | A$0.1850 | -7.5% |
About the OEQ data
Daily bars. 5,618 sessions from Jun 30, 2004 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AOEQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
OEQ share price history
