ASX · OEL · stock
Otto Energy Limited (OEL) stock price history
Every ASX trading session of Otto Energy Limited from Dec 20, 2004 to Nov 12, 2026: 5,397 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OEL adjusted close, 2004 to 2026
- A$0.1346
- All time high, 2008
- A$0.0080
- 52 week high, A$0.0040 low
- 5,397
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
OEL key facts
- Otto Energy Limited (OEL) closed at A$0.0080 on Nov 12, 2026 on ASX.
- OEL's all time high close is A$0.1346, set on May 14, 2008; its all time low close is A$0.0015 on Mar 31, 2020.
- OEL's 52 week range is A$0.0040 to A$0.0080.
- OEL returned +60.0% over the year to Nov 12, 2026 and +48.6% over five years.
- Over ten years OEL returned -39%, -4.9% a year compounded.
- OEL's deepest drawdown was -98.9% from May 14, 2008 to Mar 31, 2020.
- DataCedar holds 5,397 daily sessions of OEL history from Dec 20, 2004 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
OEL price chart, 2004 to 2026
OEL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.3% |
| 3 months | +23.1% |
| 6 months | +45.5% |
| Year to date | +60.0% |
| 1 year | +60.0% |
| 3 years | +22.4% |
| 5 years | +48.6% |
| 10 years | -39.4% |
| Since Dec 20, 2004 | -84.5% |
| Compound annual growth, 21.9 years | -8.2% |
OEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1346 on May 14, 2008
- All time low close
- A$0.0015 on Mar 31, 2020
- 52 week high
- A$0.0080 on Aug 31, 2026
- 52 week low
- A$0.0040 on Dec 3, 2025
- Deepest drawdown
- -98.9% from May 14, 2008 to Mar 31, 2020, not yet recovered
- Best single session
- +55.6% on Apr 7, 2021
- Worst single session
- -42.1% on Jun 12, 2015
- Volatility, 1 year annualised
- 152.4%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2016, +71%
- Worst calendar year
- 2015, -76%
OEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 20, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0050 | A$0.0080 | A$0.0040 | A$0.0080 | +60.0% | 744.5M | 232 |
| 2025 | A$0.0042 | A$0.0060 | A$0.0035 | A$0.0050 | +18.2% | 940.7M | 234 |
| 2024 | A$0.0063 | A$0.0065 | A$0.0038 | A$0.0042 | -31.3% | 704.3M | 252 |
| 2023 | A$0.0050 | A$0.0085 | A$0.0046 | A$0.0062 | +23.1% | 809.4M | 240 |
| 2022 | A$0.0054 | A$0.0073 | A$0.0040 | A$0.0050 | -7.1% | 1B | 251 |
| 2021 | A$0.0035 | A$0.0069 | A$0.0031 | A$0.0054 | +55.6% | 1.5B | 220 |
| 2020 | A$0.0125 | A$0.0135 | A$0.0012 | A$0.0035 | -72.2% | 2.5B | 227 |
| 2019 | A$0.0133 | A$0.0243 | A$0.0111 | A$0.0125 | -6.4% | 1.2B | 241 |
| 2018 | A$0.0191 | A$0.0276 | A$0.0116 | A$0.0133 | -28.0% | 1.7B | 251 |
| 2017 | A$0.0122 | A$0.0198 | A$0.0079 | A$0.0185 | +55.6% | 476.7M | 252 |
| 2016 | A$0.0073 | A$0.0208 | A$0.0059 | A$0.0119 | +71.4% | 688.3M | 253 |
| 2015 | A$0.0298 | A$0.0418 | A$0.0069 | A$0.0069 | -76.2% | 577.2M | 255 |
| 2014 | A$0.0325 | A$0.0325 | A$0.0257 | A$0.0291 | -6.0% | 431.4M | 238 |
| 2013 | A$0.0294 | A$0.0372 | A$0.0205 | A$0.0310 | +5.3% | 342.6M | 244 |
| 2012 | A$0.0279 | A$0.0465 | A$0.0248 | A$0.0294 | +5.6% | 335.6M | 243 |
| 2011 | A$0.0310 | A$0.0356 | A$0.0211 | A$0.0279 | -10.0% | 351.2M | 243 |
| 2010 | A$0.0208 | A$0.0372 | A$0.0208 | A$0.0310 | +49.3% | 743.5M | 249 |
| 2009 | A$0.0388 | A$0.0401 | A$0.0151 | A$0.0208 | -46.5% | 1.1B | 253 |
| 2008 | A$0.0802 | A$0.1359 | A$0.0238 | A$0.0388 | -51.6% | 355.2M | 254 |
| 2007 | A$0.0479 | A$0.1035 | A$0.0427 | A$0.0802 | +67.6% | 265.7M | 252 |
| 2006 | A$0.0518 | A$0.0595 | A$0.0259 | A$0.0479 | -5.1% | 93.5M | 252 |
| 2005 | A$0.0427 | A$0.0906 | A$0.0388 | A$0.0505 | +11.4% | 59.1M | 252 |
| 2004 | A$0.0518 | A$0.0518 | A$0.0414 | A$0.0453 | n/a | 2.3M | 9 |
OEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0080 | +14.3% |
| October 2026 | A$0.0070 | -12.5% |
| September 2026 | A$0.0080 | +6.7% |
| August 2026 | A$0.0075 | +25.0% |
| July 2026 | A$0.0060 | +20.0% |
| June 2026 | A$0.0050 | 0.0% |
| May 2026 | A$0.0050 | 0.0% |
| April 2026 | A$0.0050 | -16.7% |
| March 2026 | A$0.0060 | +33.3% |
| February 2026 | A$0.0045 | -10.0% |
| January 2026 | A$0.0050 | 0.0% |
| December 2025 | A$0.0050 | 0.0% |
About the OEL data
Daily bars. 5,397 sessions from Dec 20, 2004 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AOEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
OEL share price history
