ASX · ORD · stock
Ordell Minerals Limited (ORD) stock price history
Every ASX trading session of Ordell Minerals Limited from Jul 19, 2024 to Nov 13, 2026: 605 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORD adjusted close, 2024 to 2026
- A$0.9800
- All time high, 2026
- A$1.06
- 52 week high, A$0.4100 low
- 605
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ORD key facts
- Ordell Minerals Limited (ORD) closed at A$0.4700 on Nov 13, 2026 on ASX.
- ORD's all time high close is A$0.9800, set on Feb 11, 2026; its all time low close is A$0.2050 on Jul 23, 2024.
- ORD's 52 week range is A$0.4100 to A$1.06.
- ORD returned +8.0% over the year to Nov 13, 2026.
- Since Jul 19, 2024 ORD returned +124%, +41.5% a year compounded.
- ORD's deepest drawdown was -56.6% from Feb 12, 2026 to Oct 14, 2026.
- DataCedar holds 605 daily sessions of ORD history from Jul 19, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ORD price chart, 2024 to 2026
ORD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -13.8% |
| 6 months | -30.9% |
| Year to date | -19.7% |
| 1 year | +8.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 19, 2024 | +123.8% |
| Compound annual growth, 2.3 years | +41.5% |
ORD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9800 on Feb 11, 2026
- All time low close
- A$0.2050 on Jul 23, 2024
- 52 week high
- A$1.06 on Feb 15, 2026
- 52 week low
- A$0.4100 on Oct 15, 2026
- Deepest drawdown
- -56.6% from Feb 12, 2026 to Oct 14, 2026, not yet recovered
- Best single session
- +75.0% on Nov 3, 2024
- Worst single session
- -18.0% on May 15, 2025
- Volatility, 1 year annualised
- 89.7%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2024
- 2.2×
- Best calendar year
- 2025, +77%
- Worst calendar year
- 2025, +77%
ORD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 19, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5900 | A$1.06 | A$0.4100 | A$0.4700 | -19.7% | 31.9M | 237 |
| 2025 | A$0.3400 | A$0.7850 | A$0.2850 | A$0.5850 | +77.3% | 55.3M | 253 |
| 2024 | A$0.2100 | A$0.4450 | A$0.1950 | A$0.3300 | n/a | 46.8M | 115 |
ORD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4700 | +4.4% |
| October 2026 | A$0.4500 | -13.5% |
| September 2026 | A$0.5200 | +4.0% |
| August 2026 | A$0.5000 | 0.0% |
| July 2026 | A$0.5000 | +11.1% |
| June 2026 | A$0.4500 | -23.7% |
| May 2026 | A$0.5900 | -27.2% |
| April 2026 | A$0.8100 | +19.1% |
| March 2026 | A$0.6800 | -19.5% |
| February 2026 | A$0.8450 | -3.4% |
| January 2026 | A$0.8750 | +49.6% |
| December 2025 | A$0.5850 | +36.0% |
About the ORD data
Daily bars. 605 sessions from Jul 19, 2024 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AORD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ORD share price history
