ASX · ORE · stock
Orezone Gold Corporation (ORE) stock price history
Every ASX trading session of Orezone Gold Corporation from Aug 8, 2025 to Sep 28, 2026: 290 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORE adjusted close, 2025 to 2026
- A$3.32
- All time high, 2026
- A$3.36
- 52 week high, A$1.32 low
- 290
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ORE key facts
- Orezone Gold Corporation (ORE) closed at A$3.23 on Sep 28, 2026 on ASX.
- ORE's all time high close is A$3.32, set on Sep 23, 2026; its all time low close is A$1.14 on Aug 28, 2025.
- ORE's 52 week range is A$1.32 to A$3.36.
- ORE returned +124.3% over the year to Sep 28, 2026.
- Since Aug 8, 2025 ORE returned +163%, +133.4% a year compounded.
- ORE's deepest drawdown was -38.9% from Jan 27, 2026 to Mar 22, 2026.
- DataCedar holds 290 daily sessions of ORE history from Aug 8, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ORE price chart, 2025 to 2026
ORE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | +42.9% |
| 6 months | +46.8% |
| Year to date | +68.2% |
| 1 year | +124.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2025 | +162.6% |
| Compound annual growth, 1.1 years | +133.4% |
ORE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.32 on Sep 23, 2026
- All time low close
- A$1.14 on Aug 28, 2025
- 52 week high
- A$3.36 on Jan 27, 2026
- 52 week low
- A$1.32 on Nov 6, 2025
- Deepest drawdown
- -38.9% from Jan 27, 2026 to Mar 22, 2026, recovered Sep 22, 2026
- Best single session
- +16.2% on Feb 8, 2026
- Worst single session
- -15.9% on Aug 28, 2025
- Volatility, 1 year annualised
- 71.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2025
- 2.6×
ORE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 8, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.95 | A$3.36 | A$1.86 | A$3.23 | +68.2% | 68M | 188 |
| 2025 | A$1.20 | A$2.12 | A$1.14 | A$1.92 | n/a | 44M | 102 |
ORE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$3.23 | +20.1% |
| August 2026 | A$2.69 | +20.6% |
| July 2026 | A$2.23 | -5.1% |
| June 2026 | A$2.35 | -4.1% |
| May 2026 | A$2.45 | +18.4% |
| April 2026 | A$2.07 | -15.9% |
| March 2026 | A$2.46 | -14.3% |
| February 2026 | A$2.87 | +2.5% |
| January 2026 | A$2.80 | +45.8% |
| December 2025 | A$1.92 | +11.3% |
| November 2025 | A$1.73 | +15.0% |
| October 2025 | A$1.50 | -1.0% |
About the ORE data
Daily bars. 290 sessions from Aug 8, 2025 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ORE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ORE share price history
