ASX · PBL · stock
Parabellum Resources Limited (PBL) stock price history
Every ASX trading session of Parabellum Resources Limited from Nov 28, 2021 to Sep 28, 2026: 1,221 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PBL adjusted close, 2021 to 2026
- A$0.6000
- All time high, 2022
- A$0.1200
- 52 week high, A$0.0490 low
- 1,221
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PBL key facts
- Parabellum Resources Limited (PBL) closed at A$0.0500 on Sep 28, 2026 on ASX.
- PBL's all time high close is A$0.6000, set on Nov 8, 2022; its all time low close is A$0.0370 on Apr 9, 2025.
- PBL's 52 week range is A$0.0490 to A$0.1200.
- PBL returned -32.4% over the year to Sep 28, 2026.
- Since Nov 28, 2021 PBL returned -76%, -25.3% a year compounded.
- PBL's deepest drawdown was -93.8% from Nov 8, 2022 to Apr 9, 2025.
- DataCedar holds 1,221 daily sessions of PBL history from Nov 28, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
PBL price chart, 2021 to 2026
PBL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -16.7% |
| 6 months | -34.2% |
| Year to date | -24.2% |
| 1 year | -32.4% |
| 3 years | -85.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 28, 2021 | -75.6% |
| Compound annual growth, 4.8 years | -25.3% |
PBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6000 on Nov 8, 2022
- All time low close
- A$0.0370 on Apr 9, 2025
- 52 week high
- A$0.1200 on Oct 22, 2025
- 52 week low
- A$0.0490 on Aug 13, 2026
- Deepest drawdown
- -93.8% from Nov 8, 2022 to Apr 9, 2025, not yet recovered
- Best single session
- +27.8% on Mar 19, 2024
- Worst single session
- -76.2% on Dec 11, 2023
- Volatility, 1 year annualised
- 70.8%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2022, +70%
- Worst calendar year
- 2023, -79%
PBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 28, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0660 | A$0.0940 | A$0.0490 | A$0.0500 | -24.2% | 7.1M | 188 |
| 2025 | A$0.0540 | A$0.1200 | A$0.0310 | A$0.0660 | +22.2% | 9.7M | 253 |
| 2024 | A$0.0640 | A$0.0790 | A$0.0370 | A$0.0540 | -22.9% | 9.4M | 254 |
| 2023 | A$0.3350 | A$0.5400 | A$0.0580 | A$0.0700 | -79.4% | 7.8M | 252 |
| 2022 | A$0.1950 | A$0.6300 | A$0.1500 | A$0.3400 | +70.0% | 26.3M | 251 |
| 2021 | A$0.2150 | A$0.2600 | A$0.1950 | A$0.2000 | n/a | 5.2M | 23 |
PBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0500 | -16.7% |
| August 2026 | A$0.0600 | -3.2% |
| July 2026 | A$0.0620 | +3.3% |
| June 2026 | A$0.0600 | -20.0% |
| May 2026 | A$0.0750 | +4.2% |
| April 2026 | A$0.0720 | -5.3% |
| March 2026 | A$0.0760 | -2.6% |
| February 2026 | A$0.0780 | -17.0% |
| January 2026 | A$0.0940 | +42.4% |
| December 2025 | A$0.0660 | -5.7% |
| November 2025 | A$0.0700 | -29.3% |
| October 2025 | A$0.0990 | +35.6% |
About the PBL data
Daily bars. 1,221 sessions from Nov 28, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PBL share price history
