ASX · PC2 · stock
PC Gold Limited (PC2) stock price history
Every ASX trading session of PC Gold Limited from Oct 20, 2025 to Sep 28, 2026: 238 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PC2 adjusted close, 2025 to 2026
- A$1.47
- All time high, 2026
- A$1.51
- 52 week high, A$0.2100 low
- 238
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PC2 key facts
- PC Gold Limited (PC2) closed at A$1.03 on Sep 28, 2026 on ASX.
- PC2's all time high close is A$1.47, set on May 14, 2026; its all time low close is A$0.2150 on Nov 20, 2025.
- PC2's 52 week range is A$0.2100 to A$1.51.
- PC2's deepest drawdown was -39.8% from May 14, 2026 to Jul 24, 2026.
- DataCedar holds 238 daily sessions of PC2 history from Oct 20, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PC2 price chart, 2025 to 2026
PC2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -14.2% |
| 6 months | +24.8% |
| Year to date | +190.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 20, 2025 | +255.2% |
PC2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.47 on May 14, 2026
- All time low close
- A$0.2150 on Nov 20, 2025
- 52 week high
- A$1.51 on May 14, 2026
- 52 week low
- A$0.2100 on Oct 29, 2025
- Deepest drawdown
- -39.8% from May 14, 2026 to Jul 24, 2026, not yet recovered
- Best single session
- +21.1% on Aug 20, 2026
- Worst single session
- -14.6% on Jun 10, 2026
- Volatility, 1 year annualised
- 79.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2025
- 3.6×
PC2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 20, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3550 | A$1.51 | A$0.3550 | A$1.03 | +190.1% | 101.2M | 188 |
| 2025 | A$0.3200 | A$0.3950 | A$0.2100 | A$0.3550 | n/a | 48.7M | 50 |
PC2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.03 | -1.9% |
| August 2026 | A$1.05 | +10.5% |
| July 2026 | A$0.9500 | -26.1% |
| June 2026 | A$1.28 | -0.8% |
| May 2026 | A$1.29 | +3.2% |
| April 2026 | A$1.25 | +35.7% |
| March 2026 | A$0.9250 | +8.8% |
| February 2026 | A$0.8500 | +46.6% |
| January 2026 | A$0.5800 | +63.4% |
| December 2025 | A$0.3550 | +34.0% |
| November 2025 | A$0.2650 | +17.8% |
| October 2025 | A$0.2250 | n/a |
About the PC2 data
Daily bars. 238 sessions from Oct 20, 2025 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PC2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PC2 share price history
