ASX · PMM · stock
Pioneer Minerals Limited (PMM) stock price history
Every ASX trading session of Pioneer Minerals Limited from Sep 28, 2023 to Nov 11, 2026: 803 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMM adjusted close, 2023 to 2026
- A$0.4000
- All time high, 2023
- A$0.4200
- 52 week high, A$0.1000 low
- 803
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PMM key facts
- Pioneer Minerals Limited (PMM) closed at A$0.2150 on Nov 11, 2026 on ASX.
- PMM's all time high close is A$0.4000, set on Oct 1, 2023; its all time low close is A$0.0910 on May 22, 2025.
- PMM's 52 week range is A$0.1000 to A$0.4200.
- PMM returned -2.3% over the year to Nov 11, 2026.
- Since Sep 28, 2023 PMM returned -40%, -15.2% a year compounded.
- PMM's deepest drawdown was -77.3% from Oct 1, 2023 to May 22, 2025.
- DataCedar holds 803 daily sessions of PMM history from Sep 28, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PMM price chart, 2023 to 2026
PMM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.7% |
| 3 months | +53.6% |
| 6 months | +13.2% |
| Year to date | +53.6% |
| 1 year | -2.3% |
| 3 years | -28.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2023 | -40.3% |
| Compound annual growth, 3.1 years | -15.2% |
PMM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4000 on Oct 1, 2023
- All time low close
- A$0.0910 on May 22, 2025
- 52 week high
- A$0.4200 on Oct 8, 2026
- 52 week low
- A$0.1000 on Jun 24, 2026
- Deepest drawdown
- -77.3% from Oct 1, 2023 to May 22, 2025, not yet recovered
- Best single session
- +72.2% on Oct 8, 2026
- Worst single session
- -22.2% on Apr 28, 2025
- Volatility, 1 year annualised
- 120.3%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2024, +2%
- Worst calendar year
- 2025, -32%
PMM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 28, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1600 | A$0.4200 | A$0.1000 | A$0.2150 | +53.6% | 39.7M | 231 |
| 2025 | A$0.2050 | A$0.2700 | A$0.0910 | A$0.1400 | -31.7% | 15.6M | 253 |
| 2024 | A$0.1950 | A$0.2700 | A$0.1100 | A$0.2050 | +2.5% | 13.1M | 254 |
| 2023 | A$0.3900 | A$0.4500 | A$0.1750 | A$0.2000 | n/a | 9.2M | 65 |
PMM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2150 | +4.9% |
| October 2026 | A$0.2050 | +20.6% |
| September 2026 | A$0.1700 | +6.3% |
| August 2026 | A$0.1600 | +10.3% |
| July 2026 | A$0.1450 | +16.0% |
| June 2026 | A$0.1250 | -30.6% |
| May 2026 | A$0.1800 | -5.3% |
| April 2026 | A$0.1900 | +5.6% |
| March 2026 | A$0.1800 | -5.3% |
| February 2026 | A$0.1900 | -7.3% |
| January 2026 | A$0.2050 | +46.4% |
| December 2025 | A$0.1400 | -24.3% |
About the PMM data
Daily bars. 803 sessions from Sep 28, 2023 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3APMM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PMM share price history
