ASX · PLT · stock
Plenti Group Limited (PLT) stock price history
Every ASX trading session of Plenti Group Limited from Sep 23, 2020 to Sep 28, 2026: 1,522 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLT adjusted close, 2020 to 2026
- A$1.66
- All time high, 2021
- A$1.65
- 52 week high, A$0.6625 low
- 1,522
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
PLT key facts
- Plenti Group Limited (PLT) closed at A$0.7450 on Sep 28, 2026 on ASX.
- PLT's all time high close is A$1.66, set on Jul 26, 2021; its all time low close is A$0.3300 on Mar 16, 2023.
- PLT's 52 week range is A$0.6625 to A$1.65.
- PLT returned -50.0% over the year to Sep 28, 2026 and -44.8% over five years.
- Since Sep 23, 2020 PLT returned -43%, -8.8% a year compounded.
- PLT's deepest drawdown was -80.1% from Jul 26, 2021 to Mar 16, 2023.
- DataCedar holds 1,522 daily sessions of PLT history from Sep 23, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PLT price chart, 2020 to 2026
PLT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -3.2% |
| 6 months | -7.5% |
| Year to date | -33.2% |
| 1 year | -50.0% |
| 3 years | +119.1% |
| 5 years | -44.8% |
| 10 years | n/a |
| Since Sep 23, 2020 | -42.7% |
| Compound annual growth, 6.0 years | -8.8% |
PLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.66 on Jul 26, 2021
- All time low close
- A$0.3300 on Mar 16, 2023
- 52 week high
- A$1.65 on Oct 3, 2025
- 52 week low
- A$0.6625 on Jun 18, 2026
- Deepest drawdown
- -80.1% from Jul 26, 2021 to Mar 16, 2023, not yet recovered
- Best single session
- +64.7% on Nov 27, 2023
- Worst single session
- -11.7% on Oct 24, 2022
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +64%
- Worst calendar year
- 2022, -64%
PLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 23, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.12 | A$1.39 | A$0.6625 | A$0.7450 | -33.2% | 37.1M | 188 |
| 2025 | A$0.6700 | A$1.65 | A$0.6400 | A$1.12 | +64.0% | 51.4M | 253 |
| 2024 | A$0.7000 | A$0.8400 | A$0.6050 | A$0.6800 | -2.9% | 21.6M | 254 |
| 2023 | A$0.4650 | A$0.8000 | A$0.3000 | A$0.7000 | +50.5% | 17.4M | 252 |
| 2022 | A$1.33 | A$1.33 | A$0.3700 | A$0.4650 | -64.2% | 33.9M | 251 |
| 2021 | A$1.21 | A$1.69 | A$0.9050 | A$1.30 | +7.4% | 26M | 254 |
| 2020 | A$1.40 | A$1.43 | A$1.00 | A$1.21 | n/a | 26.5M | 70 |
PLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.7450 | -8.6% |
| August 2026 | A$0.8150 | +7.2% |
| July 2026 | A$0.7600 | -5.0% |
| June 2026 | A$0.8000 | +1.3% |
| May 2026 | A$0.7900 | -14.1% |
| April 2026 | A$0.9200 | +21.1% |
| March 2026 | A$0.7600 | -18.7% |
| February 2026 | A$0.9350 | -15.8% |
| January 2026 | A$1.11 | -0.4% |
| December 2025 | A$1.12 | -10.8% |
| November 2025 | A$1.25 | -10.7% |
| October 2025 | A$1.40 | -6.0% |
About the PLT data
Daily bars. 1,522 sessions from Sep 23, 2020 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PLT share price history
