ASX · PLC · stock
PLC Resources Limited (PLC) stock price history
Every ASX trading session of PLC Resources Limited from Feb 10, 2022 to Sep 28, 2026: 1,171 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLC adjusted close, 2022 to 2026
- A$0.9200
- All time high, 2022
- A$0.0130
- 52 week high, A$0.0050 low
- 1,171
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PLC key facts
- PLC Resources Limited (PLC) closed at A$0.0060 on Sep 28, 2026 on ASX.
- PLC's all time high close is A$0.9200, set on Mar 28, 2022; its all time low close is A$0.0055 on Nov 5, 2025.
- PLC's 52 week range is A$0.0050 to A$0.0130.
- PLC returned -40.0% over the year to Sep 28, 2026.
- Since Feb 10, 2022 PLC returned -99%, -64.6% a year compounded.
- PLC's deepest drawdown was -99.4% from Mar 28, 2022 to Nov 5, 2025.
- DataCedar holds 1,171 daily sessions of PLC history from Feb 10, 2022 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
PLC price chart, 2022 to 2026
PLC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -14.3% |
| 6 months | -40.0% |
| Year to date | 0.0% |
| 1 year | -40.0% |
| 3 years | -97.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 10, 2022 | -99.2% |
| Compound annual growth, 4.6 years | -64.6% |
PLC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9200 on Mar 28, 2022
- All time low close
- A$0.0055 on Nov 5, 2025
- 52 week high
- A$0.0130 on Feb 11, 2026
- 52 week low
- A$0.0050 on Nov 5, 2025
- Deepest drawdown
- -99.4% from Mar 28, 2022 to Nov 5, 2025, not yet recovered
- Best single session
- +33.4% on Oct 9, 2025
- Worst single session
- -27.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 138.6%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, -14%
- Worst calendar year
- 2024, -92%
PLC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 10, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0060 | A$0.0130 | A$0.0050 | A$0.0060 | 0.0% | 492.1M | 188 |
| 2025 | A$0.0070 | A$0.0190 | A$0.0050 | A$0.0060 | -14.3% | 713M | 253 |
| 2024 | A$0.0910 | A$0.1000 | A$0.0060 | A$0.0070 | -92.2% | 109.3M | 254 |
| 2023 | A$0.3600 | A$0.4500 | A$0.0900 | A$0.0900 | -75.0% | 3.5M | 252 |
| 2022 | A$0.8450 | A$0.9300 | A$0.3500 | A$0.3600 | n/a | 4M | 224 |
PLC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0060 | -25.0% |
| August 2026 | A$0.0080 | -11.1% |
| July 2026 | A$0.0090 | +28.6% |
| June 2026 | A$0.0070 | -22.2% |
| May 2026 | A$0.0090 | -18.2% |
| April 2026 | A$0.0110 | +10.0% |
| March 2026 | A$0.0100 | -9.1% |
| February 2026 | A$0.0110 | +22.2% |
| January 2026 | A$0.0090 | +50.0% |
| December 2025 | A$0.0060 | 0.0% |
| November 2025 | A$0.0060 | -14.3% |
| October 2025 | A$0.0070 | -22.2% |
About the PLC data
Daily bars. 1,171 sessions from Feb 10, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PLC share price history
