ASX · PL3 · stock
Patagonia Lithium Limited (PL3) stock price history
Every ASX trading session of Patagonia Lithium Limited from Mar 30, 2023 to Sep 28, 2026: 885 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PL3 adjusted close, 2023 to 2026
- A$0.2300
- All time high, 2026
- A$0.2400
- 52 week high, A$0.0420 low
- 885
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PL3 key facts
- Patagonia Lithium Limited (PL3) closed at A$0.1200 on Sep 28, 2026 on ASX.
- PL3's all time high close is A$0.2300, set on Mar 30, 2026; its all time low close is A$0.0340 on Aug 6, 2025.
- PL3's 52 week range is A$0.0420 to A$0.2400.
- PL3 returned +166.7% over the year to Sep 28, 2026.
- Since Mar 30, 2023 PL3 returned -45%, -15.9% a year compounded.
- PL3's deepest drawdown was -84.5% from Mar 30, 2023 to Aug 6, 2025.
- DataCedar holds 885 daily sessions of PL3 history from Mar 30, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PL3 price chart, 2023 to 2026
PL3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | +33.3% |
| 6 months | -36.8% |
| Year to date | +122.2% |
| 1 year | +166.7% |
| 3 years | 0.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 30, 2023 | -45.5% |
| Compound annual growth, 3.5 years | -15.9% |
PL3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2300 on Mar 30, 2026
- All time low close
- A$0.0340 on Aug 6, 2025
- 52 week high
- A$0.2400 on Mar 31, 2026
- 52 week low
- A$0.0420 on Nov 6, 2025
- Deepest drawdown
- -84.5% from Mar 30, 2023 to Aug 6, 2025, recovered Mar 30, 2026
- Best single session
- +52.9% on Jan 8, 2026
- Worst single session
- -30.6% on Aug 5, 2024
- Volatility, 1 year annualised
- 137.6%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2024, -35%
- Worst calendar year
- 2025, -36%
PL3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 30, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0590 | A$0.2400 | A$0.0590 | A$0.1200 | +122.2% | 95.5M | 188 |
| 2025 | A$0.0840 | A$0.1600 | A$0.0340 | A$0.0540 | -35.7% | 18.4M | 253 |
| 2024 | A$0.1250 | A$0.1950 | A$0.0500 | A$0.0840 | -35.4% | 12.5M | 254 |
| 2023 | A$0.2000 | A$0.2400 | A$0.0900 | A$0.1300 | n/a | 33.6M | 190 |
PL3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1200 | -22.6% |
| August 2026 | A$0.1550 | +14.8% |
| July 2026 | A$0.1350 | +48.4% |
| June 2026 | A$0.0910 | -13.3% |
| May 2026 | A$0.1050 | -19.2% |
| April 2026 | A$0.1300 | -38.1% |
| March 2026 | A$0.2100 | +75.0% |
| February 2026 | A$0.1200 | +20.0% |
| January 2026 | A$0.1000 | +85.2% |
| December 2025 | A$0.0540 | -22.9% |
| November 2025 | A$0.0700 | +34.6% |
| October 2025 | A$0.0520 | +15.6% |
About the PL3 data
Daily bars. 885 sessions from Mar 30, 2023 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PL3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PL3 share price history
