ASX · PKP · stock
Peak Processing Limited (PKP) stock price history
Every ASX trading session of Peak Processing Limited from Sep 21, 2018 to Sep 29, 2026: 2,031 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PKP adjusted close, 2018 to 2026
- A$1.23
- All time high, 2019
- A$0.0240
- 52 week high, A$0.0140 low
- 2,031
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
PKP key facts
- Peak Processing Limited (PKP) closed at A$0.0160 on Sep 29, 2026 on ASX.
- PKP's all time high close is A$1.23, set on Jul 15, 2019; its all time low close is A$0.0140 on Aug 26, 2026.
- PKP's 52 week range is A$0.0140 to A$0.0240.
- PKP returned -15.8% over the year to Sep 29, 2026 and -93.0% over five years.
- Since Sep 21, 2018 PKP returned -97%, -35.8% a year compounded.
- PKP's deepest drawdown was -98.9% from Jul 15, 2019 to Aug 26, 2026.
- DataCedar holds 2,031 daily sessions of PKP history from Sep 21, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PKP price chart, 2018 to 2026
PKP returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | -5.9% |
| 6 months | 0.0% |
| Year to date | -15.8% |
| 1 year | -15.8% |
| 3 years | -48.4% |
| 5 years | -93.0% |
| 10 years | n/a |
| Since Sep 21, 2018 | -97.1% |
| Compound annual growth, 8.0 years | -35.8% |
PKP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.23 on Jul 15, 2019
- All time low close
- A$0.0140 on Aug 26, 2026
- 52 week high
- A$0.0240 on Dec 11, 2025
- 52 week low
- A$0.0140 on Feb 16, 2026
- Deepest drawdown
- -98.9% from Jul 15, 2019 to Aug 26, 2026, not yet recovered
- Best single session
- +45.0% on Jul 15, 2022
- Worst single session
- -26.2% on Dec 3, 2018
- Volatility, 1 year annualised
- 70.9%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2019, +53%
- Worst calendar year
- 2022, -73%
PKP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 21, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0190 | A$0.0210 | A$0.0140 | A$0.0160 | -15.8% | 372.9M | 189 |
| 2025 | A$0.0340 | A$0.0360 | A$0.0180 | A$0.0190 | -44.1% | 272.4M | 253 |
| 2024 | A$0.0380 | A$0.0540 | A$0.0170 | A$0.0340 | -12.8% | 229.4M | 254 |
| 2023 | A$0.0620 | A$0.0670 | A$0.0300 | A$0.0390 | -36.1% | 135.9M | 252 |
| 2022 | A$0.2250 | A$0.2350 | A$0.0590 | A$0.0610 | -72.9% | 149.1M | 251 |
| 2021 | A$0.4400 | A$0.6200 | A$0.2100 | A$0.2250 | -48.3% | 135.9M | 254 |
| 2020 | A$0.3800 | A$0.6700 | A$0.1500 | A$0.4350 | +16.0% | 195.5M | 255 |
| 2019 | A$0.2450 | A$1.45 | A$0.2400 | A$0.3750 | +53.1% | 231.9M | 253 |
| 2018 | A$0.6000 | A$0.7550 | A$0.1750 | A$0.2450 | n/a | 106M | 70 |
PKP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0160 | +10.3% |
| August 2026 | A$0.0145 | -3.3% |
| July 2026 | A$0.0150 | -11.8% |
| June 2026 | A$0.0170 | +13.3% |
| May 2026 | A$0.0150 | -11.8% |
| April 2026 | A$0.0170 | 0.0% |
| March 2026 | A$0.0170 | -5.6% |
| February 2026 | A$0.0180 | -5.3% |
| January 2026 | A$0.0190 | 0.0% |
| December 2025 | A$0.0190 | -9.5% |
| November 2025 | A$0.0210 | +5.0% |
| October 2025 | A$0.0200 | -9.1% |
About the PKP data
Daily bars. 2,031 sessions from Sep 21, 2018 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PKP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PKP share price history
