ASX · PKY · stock
Pathkey.AI Ltd (PKY) stock price history
Every ASX trading session of Pathkey.AI Ltd from Mar 28, 1996 to Nov 13, 2026: 7,551 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PKY adjusted close, 1996 to 2026
- A$315,881
- All time high, 1996
- A$0.0750
- 52 week high, A$0.0140 low
- 7,551
- Daily sessions since 1996
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
PKY key facts
- Pathkey.AI Ltd (PKY) closed at A$0.0150 on Nov 13, 2026 on ASX.
- PKY's all time high close is A$315,881, set on Mar 28, 1996; its all time low close is A$0.0140 on Sep 16, 2024.
- PKY's 52 week range is A$0.0140 to A$0.0750.
- PKY returned -21.1% over the year to Nov 13, 2026 and -88.0% over five years.
- Over ten years PKY returned -99%, -36.2% a year compounded.
- PKY's deepest drawdown was -100.0% from Apr 29, 1996 to Sep 16, 2024.
- DataCedar holds 7,551 daily sessions of PKY history from Mar 28, 1996 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PKY price chart, 1996 to 2026
PKY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -58.3% |
| 6 months | -68.1% |
| Year to date | -6.3% |
| 1 year | -21.1% |
| 3 years | -62.8% |
| 5 years | -88.0% |
| 10 years | -98.9% |
| Since Mar 28, 1996 | -100.0% |
| Compound annual growth, 30.6 years | -42.3% |
PKY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$315,881 on Mar 28, 1996
- All time low close
- A$0.0140 on Sep 16, 2024
- 52 week high
- A$0.0750 on Jun 29, 2026
- 52 week low
- A$0.0140 on Dec 8, 2025
- Deepest drawdown
- -100.0% from Apr 29, 1996 to Sep 16, 2024, not yet recovered
- Best single session
- +2,900% on Aug 28, 2009
- Worst single session
- -99.6% on Nov 1, 2009
- Volatility, 1 year annualised
- 119.7%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2011, +81%
- Worst calendar year
- 2009, -99%
PKY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Mar 28, 1996; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0160 | A$0.0750 | A$0.0140 | A$0.0150 | -6.3% | 745.7M | 234 |
| 2025 | A$0.0190 | A$0.0360 | A$0.0132 | A$0.0160 | -15.8% | 158.1M | 253 |
| 2024 | A$0.0290 | A$0.0350 | A$0.0140 | A$0.0190 | -32.1% | 57.2M | 254 |
| 2023 | A$0.0278 | A$0.0537 | A$0.0153 | A$0.0280 | +0.7% | 18.3M | 252 |
| 2022 | A$0.1151 | A$0.1151 | A$0.0278 | A$0.0278 | -74.8% | 16.1M | 251 |
| 2021 | A$0.1679 | A$0.2926 | A$0.0959 | A$0.1103 | -34.3% | 32.7M | 254 |
| 2020 | A$0.1247 | A$0.3261 | A$0.0384 | A$0.1679 | +25.0% | 37.7M | 255 |
| 2019 | A$0.1918 | A$0.2878 | A$0.0959 | A$0.1343 | -30.0% | 14.1M | 240 |
| 2018 | A$0.4796 | A$0.7673 | A$0.0959 | A$0.1918 | -60.0% | 15.9M | 249 |
| 2017 | A$1.06 | A$1.34 | A$0.3837 | A$0.4796 | -54.5% | 10.7M | 252 |
| 2016 | A$8.63 | A$8.63 | A$0.8633 | A$1.06 | -87.8% | 4.6M | 253 |
| 2015 | A$6.87 | A$30.90 | A$3.43 | A$8.63 | +25.7% | 267.1K | 255 |
| 2014 | A$17.17 | A$24.03 | A$6.87 | A$6.87 | -60.0% | 25.6K | 253 |
| 2013 | A$20.60 | A$51.50 | A$13.73 | A$17.17 | -16.7% | 57.3K | 253 |
| 2012 | A$68.67 | A$72.10 | A$17.17 | A$20.60 | -66.7% | 38.3K | 253 |
| 2011 | A$34.09 | A$106.44 | A$34.09 | A$61.80 | +81.3% | 315.1K | 248 |
| 2010 | A$29.05 | A$41.95 | A$20.98 | A$34.09 | +17.4% | 85.5K | 253 |
| 2009 | A$4,357 | A$130,709 | A$16.94 | A$29.05 | -99.3% | 37K | 254 |
| 2008 | A$15,249 | A$15,976 | A$3,849 | A$4,357 | -72.1% | 141 | 254 |
| 2007 | A$19,243 | A$19,970 | A$12,708 | A$15,613 | -17.3% | 262 | 253 |
| 2006 | A$29,047 | A$33,404 | A$15,976 | A$18,880 | -33.3% | 168 | 252 |
| 2005 | A$29,773 | A$43,570 | A$19,606 | A$28,320 | +2.6% | 76 | 252 |
| 2004 | A$72,616 | A$83,509 | A$21,785 | A$27,594 | -62.0% | 27 | 261 |
| 2003 | A$47,201 | A$98,032 | A$21,785 | A$72,616 | +58.7% | 29 | 261 |
| 2002 | A$36,308 | A$72,616 | A$21,785 | A$45,748 | +26.0% | 0 | 261 |
| 2001 | A$61,724 | A$61,724 | A$18,154 | A$36,308 | -33.3% | 0 | 261 |
| 2000 | A$79,878 | A$98,032 | A$45,748 | A$54,462 | -16.7% | 0 | 260 |
| 1998 | A$105,294 | A$105,294 | A$39,939 | A$65,355 | -37.9% | 0 | 260 |
| 1997 | A$152,494 | A$196,064 | A$90,770 | A$105,294 | -31.0% | 0 | 261 |
| 1996 | A$315,881 | A$315,881 | A$130,709 | A$152,494 | n/a | 0 | 199 |
PKY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0150 | -6.3% |
| October 2026 | A$0.0160 | -40.7% |
| September 2026 | A$0.0270 | -34.1% |
| August 2026 | A$0.0410 | +41.4% |
| July 2026 | A$0.0290 | -57.4% |
| June 2026 | A$0.0680 | +65.9% |
| May 2026 | A$0.0410 | -22.6% |
| April 2026 | A$0.0530 | +130.4% |
| March 2026 | A$0.0230 | -14.8% |
| February 2026 | A$0.0270 | +35.0% |
| January 2026 | A$0.0200 | +25.0% |
| December 2025 | A$0.0160 | +13.3% |
About the PKY data
Daily bars. 7,551 sessions from Mar 28, 1996 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3APKY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PKY share price history
