ASX · PKD · stock
PARKD Limited (PKD) stock price history
Every ASX trading session of PARKD Limited from Dec 5, 2017 to Sep 28, 2026: 2,229 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PKD adjusted close, 2017 to 2026
- A$0.2540
- All time high, 2018
- A$0.0400
- 52 week high, A$0.0215 low
- 2,229
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
PKD key facts
- PARKD Limited (PKD) closed at A$0.0310 on Sep 28, 2026 on ASX.
- PKD's all time high close is A$0.2540, set on Feb 1, 2018; its all time low close is A$0.0160 on Feb 22, 2023.
- PKD's 52 week range is A$0.0215 to A$0.0400.
- PKD returned -11.4% over the year to Sep 28, 2026 and -35.4% over five years.
- Since Dec 5, 2017 PKD returned -87%, -20.7% a year compounded.
- PKD's deepest drawdown was -93.7% from Feb 1, 2018 to Feb 22, 2023.
- DataCedar holds 2,229 daily sessions of PKD history from Dec 5, 2017 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
PKD price chart, 2017 to 2026
PKD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | +19.2% |
| 6 months | +24.0% |
| Year to date | -13.9% |
| 1 year | -11.4% |
| 3 years | +47.6% |
| 5 years | -35.4% |
| 10 years | n/a |
| Since Dec 5, 2017 | -87.1% |
| Compound annual growth, 8.8 years | -20.7% |
PKD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2540 on Feb 1, 2018
- All time low close
- A$0.0160 on Feb 22, 2023
- 52 week high
- A$0.0400 on Jan 21, 2026
- 52 week low
- A$0.0215 on Apr 7, 2026
- Deepest drawdown
- -93.7% from Feb 1, 2018 to Feb 22, 2023, not yet recovered
- Best single session
- +65.0% on Feb 8, 2021
- Worst single session
- -40.6% on Jun 19, 2023
- Volatility, 1 year annualised
- 82.3%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, +71%
- Worst calendar year
- 2022, -60%
PKD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 5, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0320 | A$0.0400 | A$0.0215 | A$0.0310 | -13.9% | 34.8M | 188 |
| 2025 | A$0.0210 | A$0.0740 | A$0.0210 | A$0.0360 | +71.4% | 41.9M | 253 |
| 2024 | A$0.0200 | A$0.0330 | A$0.0190 | A$0.0210 | -22.2% | 11.5M | 254 |
| 2023 | A$0.0220 | A$0.0350 | A$0.0160 | A$0.0270 | +22.7% | 8.8M | 252 |
| 2022 | A$0.0550 | A$0.0720 | A$0.0190 | A$0.0220 | -60.0% | 37.5M | 251 |
| 2021 | A$0.0335 | A$0.0853 | A$0.0278 | A$0.0550 | +64.0% | 164.6M | 254 |
| 2020 | A$0.0680 | A$0.0767 | A$0.0172 | A$0.0335 | -50.7% | 19.1M | 255 |
| 2019 | A$0.1485 | A$0.1725 | A$0.0565 | A$0.0680 | -54.2% | 8.5M | 253 |
| 2018 | A$0.2300 | A$0.2587 | A$0.0958 | A$0.1485 | -35.4% | 25.7M | 253 |
| 2017 | A$0.2204 | A$0.2683 | A$0.2108 | A$0.2300 | n/a | 7.4M | 16 |
PKD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0310 | -8.8% |
| August 2026 | A$0.0340 | +3.0% |
| July 2026 | A$0.0330 | +17.9% |
| June 2026 | A$0.0280 | -17.6% |
| May 2026 | A$0.0340 | +9.7% |
| April 2026 | A$0.0310 | +34.8% |
| March 2026 | A$0.0230 | -17.9% |
| February 2026 | A$0.0280 | -24.3% |
| January 2026 | A$0.0370 | +2.8% |
| December 2025 | A$0.0360 | +2.9% |
| November 2025 | A$0.0350 | +16.7% |
| October 2025 | A$0.0300 | -25.0% |
About the PKD data
Daily bars. 2,229 sessions from Dec 5, 2017 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PKD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PKD share price history
