ASX · PIQ · stock
Proteomics International Laboratories Ltd (PIQ) stock price history
Every ASX trading session of Proteomics International Laboratories Ltd from Apr 16, 2015 to Sep 28, 2026: 2,902 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PIQ adjusted close, 2015 to 2026
- A$1.35
- All time high, 2021
- A$0.8600
- 52 week high, A$0.0980 low
- 2,902
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PIQ key facts
- Proteomics International Laboratories Ltd (PIQ) closed at A$0.1250 on Sep 28, 2026 on ASX.
- PIQ's all time high close is A$1.35, set on Apr 16, 2021; its all time low close is A$0.1000 on Jun 25, 2026.
- PIQ's 52 week range is A$0.0980 to A$0.8600.
- PIQ returned -64.3% over the year to Sep 28, 2026 and -87.0% over five years.
- Over ten years PIQ returned -47%, -6.1% a year compounded.
- PIQ's deepest drawdown was -92.6% from Apr 19, 2021 to Jun 25, 2026.
- DataCedar holds 2,902 daily sessions of PIQ history from Apr 16, 2015, adjusted for splits and dividends, served by the API under a key.
PIQ price chart, 2015 to 2026
PIQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.4% |
| 3 months | +16.3% |
| 6 months | -56.9% |
| Year to date | -80.9% |
| 1 year | -64.3% |
| 3 years | -86.1% |
| 5 years | -87.0% |
| 10 years | -46.8% |
| Since Apr 16, 2015 | -44.4% |
| Compound annual growth, 11.5 years | -5.0% |
PIQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.35 on Apr 16, 2021
- All time low close
- A$0.1000 on Jun 25, 2026
- 52 week high
- A$0.8600 on Jan 12, 2026
- 52 week low
- A$0.0980 on Jun 26, 2026
- Deepest drawdown
- -92.6% from Apr 19, 2021 to Jun 25, 2026, not yet recovered
- Best single session
- +246.3% on Jun 9, 2015
- Worst single session
- -24.5% on May 7, 2026
- Volatility, 1 year annualised
- 107.0%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +194%
- Worst calendar year
- 2019, -29%
PIQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 16, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.6700 | A$0.8600 | A$0.0980 | A$0.1250 | -80.9% | 76.5M | 188 |
| 2025 | A$0.8150 | A$0.8150 | A$0.2850 | A$0.6550 | -18.1% | 71.3M | 253 |
| 2024 | A$0.8800 | A$1.40 | A$0.5500 | A$0.8000 | -10.6% | 59M | 254 |
| 2023 | A$1.01 | A$1.18 | A$0.6100 | A$0.8950 | -5.8% | 21M | 252 |
| 2022 | A$1.22 | A$1.35 | A$0.7150 | A$0.9500 | -21.8% | 21.9M | 251 |
| 2021 | A$0.8000 | A$1.48 | A$0.6550 | A$1.22 | +52.8% | 27.6M | 254 |
| 2020 | A$0.2650 | A$0.8350 | A$0.1950 | A$0.7950 | +194.4% | 46.2M | 255 |
| 2019 | A$0.3800 | A$0.4500 | A$0.2300 | A$0.2700 | -28.9% | 22.8M | 253 |
| 2018 | A$0.2650 | A$0.4900 | A$0.1750 | A$0.3800 | +40.7% | 36.5M | 253 |
| 2017 | A$0.2350 | A$0.2700 | A$0.1450 | A$0.2700 | +14.9% | 10M | 252 |
| 2016 | A$0.2850 | A$0.3400 | A$0.1600 | A$0.2350 | -17.5% | 5.7M | 253 |
| 2015 | A$0.2350 | A$0.7750 | A$0.1850 | A$0.2850 | n/a | 40.3M | 184 |
PIQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1250 | -16.7% |
| August 2026 | A$0.1500 | +3.4% |
| July 2026 | A$0.1450 | +26.1% |
| June 2026 | A$0.1150 | -14.8% |
| May 2026 | A$0.1350 | -42.6% |
| April 2026 | A$0.2350 | -19.0% |
| March 2026 | A$0.2900 | -14.7% |
| February 2026 | A$0.3400 | -27.7% |
| January 2026 | A$0.4700 | -28.2% |
| December 2025 | A$0.6550 | +63.7% |
| November 2025 | A$0.4000 | +17.6% |
| October 2025 | A$0.3400 | -2.9% |
About the PIQ data
Daily bars. 2,902 sessions from Apr 16, 2015 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PIQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PIQ share price history
