ASX · PR2 · stock
Piche Resources Limited (PR2) stock price history
Every ASX trading session of Piche Resources Limited from Jul 15, 2024 to Nov 11, 2026: 608 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PR2 adjusted close, 2024 to 2026
- A$0.1850
- All time high, 2025
- A$0.1650
- 52 week high, A$0.0170 low
- 608
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PR2 key facts
- Piche Resources Limited (PR2) closed at A$0.0220 on Nov 11, 2026 on ASX.
- PR2's all time high close is A$0.1850, set on Oct 9, 2025; its all time low close is A$0.0190 on Jun 26, 2026.
- PR2's 52 week range is A$0.0170 to A$0.1650.
- PR2 returned -85.3% over the year to Nov 11, 2026.
- Since Jul 15, 2024 PR2 returned -86%, -56.8% a year compounded.
- PR2's deepest drawdown was -89.7% from Oct 19, 2025 to Jun 26, 2026.
- DataCedar holds 608 daily sessions of PR2 history from Jul 15, 2024 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
PR2 price chart, 2024 to 2026
PR2 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -42.1% |
| 3 months | 0.0% |
| 6 months | -55.1% |
| Year to date | -83.7% |
| 1 year | -85.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2024 | -85.8% |
| Compound annual growth, 2.3 years | -56.8% |
PR2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1850 on Oct 9, 2025
- All time low close
- A$0.0190 on Jun 26, 2026
- 52 week high
- A$0.1650 on Jan 22, 2026
- 52 week low
- A$0.0170 on Jun 25, 2026
- Deepest drawdown
- -89.7% from Oct 19, 2025 to Jun 26, 2026, not yet recovered
- Best single session
- +62.5% on Aug 28, 2026
- Worst single session
- -23.3% on Jun 22, 2026
- Volatility, 1 year annualised
- 130.3%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +59%
- Worst calendar year
- 2025, +59%
PR2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 15, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1350 | A$0.1650 | A$0.0170 | A$0.0220 | -83.7% | 81.1M | 235 |
| 2025 | A$0.0900 | A$0.2350 | A$0.0510 | A$0.1350 | +58.8% | 34.1M | 253 |
| 2024 | A$0.1600 | A$0.1750 | A$0.0780 | A$0.0850 | n/a | 13M | 120 |
PR2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0220 | -18.5% |
| October 2026 | A$0.0270 | -50.0% |
| September 2026 | A$0.0540 | +25.6% |
| August 2026 | A$0.0430 | +83.0% |
| July 2026 | A$0.0235 | +17.5% |
| June 2026 | A$0.0200 | -37.5% |
| May 2026 | A$0.0320 | -46.7% |
| April 2026 | A$0.0600 | +1.7% |
| March 2026 | A$0.0590 | -50.8% |
| February 2026 | A$0.1200 | -11.1% |
| January 2026 | A$0.1350 | 0.0% |
| December 2025 | A$0.1350 | +8.0% |
About the PR2 data
Daily bars. 608 sessions from Jul 15, 2024 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3APR2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PR2 share price history
