ASX · PRO · stock
Prophecy International Holdings Limited (PRO) stock price history
Every ASX trading session of Prophecy International Holdings Limited from Apr 30, 1998 to Nov 11, 2026: 6,606 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRO adjusted close, 1998 to 2026
- A$2.61
- All time high, 1999
- A$0.1950
- 52 week high, A$0.0500 low
- 6,606
- Daily sessions since 1998
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
PRO key facts
- Prophecy International Holdings Limited (PRO) closed at A$0.0690 on Nov 11, 2026 on ASX.
- PRO's all time high close is A$2.61, set on Nov 21, 1999; its all time low close is A$0.0359 on Jun 19, 2003.
- PRO's 52 week range is A$0.0500 to A$0.1950.
- PRO returned -61.7% over the year to Nov 11, 2026 and -94.2% over five years.
- Over ten years PRO returned -91%, -21.2% a year compounded.
- PRO's deepest drawdown was -98.6% from Nov 21, 1999 to Jun 19, 2003.
- DataCedar holds 6,606 daily sessions of PRO history from Apr 30, 1998 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PRO price chart, 1998 to 2026
PRO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +1.5% |
| 6 months | -25.8% |
| Year to date | -50.7% |
| 1 year | -61.7% |
| 3 years | -87.9% |
| 5 years | -94.2% |
| 10 years | -90.7% |
| Since Apr 30, 1998 | -83.4% |
| Compound annual growth, 28.5 years | -6.1% |
PRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.61 on Nov 21, 1999
- All time low close
- A$0.0359 on Jun 19, 2003
- 52 week high
- A$0.1950 on Nov 25, 2025
- 52 week low
- A$0.0500 on Aug 27, 2026
- Deepest drawdown
- -98.6% from Nov 21, 1999 to Jun 19, 2003, not yet recovered
- Best single session
- +78.2% on Jan 20, 1999
- Worst single session
- -34.4% on Jul 30, 2002
- Volatility, 1 year annualised
- 93.0%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 1999, +385%
- Worst calendar year
- 2000, -76%
PRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Apr 30, 1998; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1450 | A$0.1700 | A$0.0500 | A$0.0690 | -50.7% | 17M | 223 |
| 2025 | A$0.5350 | A$0.5550 | A$0.1300 | A$0.1400 | -73.6% | 10.1M | 253 |
| 2024 | A$0.5750 | A$1.06 | A$0.4800 | A$0.5300 | -8.6% | 12.7M | 254 |
| 2023 | A$0.6200 | A$0.7000 | A$0.4700 | A$0.5800 | -1.7% | 11.7M | 252 |
| 2022 | A$1.28 | A$1.43 | A$0.5900 | A$0.5900 | -54.3% | 9.5M | 251 |
| 2021 | A$0.7200 | A$1.72 | A$0.4600 | A$1.29 | +79.2% | 18.6M | 254 |
| 2020 | A$0.4471 | A$0.9100 | A$0.2500 | A$0.7200 | +72.6% | 17.2M | 255 |
| 2019 | A$0.2980 | A$0.5861 | A$0.2285 | A$0.4173 | +40.0% | 8.8M | 253 |
| 2018 | A$0.4123 | A$0.7203 | A$0.2533 | A$0.2980 | -28.6% | 7.2M | 253 |
| 2017 | A$0.6706 | A$1.04 | A$0.3924 | A$0.4173 | -37.3% | 9.2M | 252 |
| 2016 | A$1.92 | A$2.23 | A$0.6656 | A$0.6656 | -65.0% | 25.2M | 253 |
| 2015 | A$0.3932 | A$2.48 | A$0.3932 | A$1.90 | +384.0% | 24M | 255 |
| 2014 | A$0.4725 | A$0.5299 | A$0.3277 | A$0.3932 | -16.8% | 4.5M | 253 |
| 2013 | A$0.2361 | A$0.6713 | A$0.2198 | A$0.4725 | +100.1% | 12.4M | 253 |
| 2012 | A$0.1573 | A$0.2849 | A$0.1407 | A$0.2361 | +50.1% | 5M | 253 |
| 2011 | A$0.2107 | A$0.2403 | A$0.0936 | A$0.1573 | -21.2% | 2.2M | 210 |
| 2010 | A$0.4558 | A$0.4593 | A$0.1700 | A$0.1996 | -55.9% | 2.9M | 250 |
| 2009 | A$0.2382 | A$0.4732 | A$0.2382 | A$0.4523 | +89.9% | 4.9M | 247 |
| 2008 | A$0.2220 | A$0.2827 | A$0.1349 | A$0.2382 | +7.3% | 7.5M | 212 |
| 2007 | A$0.2100 | A$0.2792 | A$0.1562 | A$0.2220 | +3.2% | 6.1M | 200 |
| 2006 | A$0.0640 | A$0.2459 | A$0.0512 | A$0.2151 | +223.1% | 4.4M | 177 |
| 2005 | A$0.0666 | A$0.0922 | A$0.0538 | A$0.0666 | +4.0% | 2.4M | 164 |
| 2004 | A$0.0589 | A$0.1076 | A$0.0487 | A$0.0640 | +19.0% | 3.3M | 183 |
| 2003 | A$0.0973 | A$0.0973 | A$0.0359 | A$0.0538 | -44.7% | 2.9M | 221 |
| 2002 | A$0.1844 | A$0.3073 | A$0.0512 | A$0.0973 | -47.2% | 3M | 207 |
| 2001 | A$0.4610 | A$0.4866 | A$0.1024 | A$0.1844 | -64.7% | 4.8M | 205 |
| 2000 | A$2.14 | A$2.20 | A$0.4456 | A$0.5225 | -75.6% | 5.3M | 218 |
| 1999 | A$0.4721 | A$2.71 | A$0.4671 | A$2.14 | +384.7% | 14.2M | 236 |
| 1998 | A$0.4163 | A$0.4417 | A$0.4062 | A$0.4417 | n/a | 0 | 109 |
PRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0690 | +3.0% |
| October 2026 | A$0.0670 | +9.8% |
| September 2026 | A$0.0610 | +5.2% |
| August 2026 | A$0.0580 | -10.8% |
| July 2026 | A$0.0650 | -16.7% |
| June 2026 | A$0.0780 | -14.3% |
| May 2026 | A$0.0910 | -8.1% |
| April 2026 | A$0.0990 | -1.0% |
| March 2026 | A$0.1000 | -9.1% |
| February 2026 | A$0.1100 | -4.3% |
| January 2026 | A$0.1150 | -17.9% |
| December 2025 | A$0.1400 | -17.6% |
About the PRO data
Daily bars. 6,606 sessions from Apr 30, 1998 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3APRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PRO share price history
