ASX · PXX · stock
PolarX Limited (PXX) stock price history
Every ASX trading session of PolarX Limited from Jan 14, 2013 to Sep 28, 2026: 3,470 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PXX adjusted close, 2013 to 2026
- A$1.86
- All time high, 2013
- A$0.0290
- 52 week high, A$0.0130 low
- 3,470
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
PXX key facts
- PolarX Limited (PXX) closed at A$0.0210 on Sep 28, 2026 on ASX.
- PXX's all time high close is A$1.86, set on Jan 15, 2013; its all time low close is A$0.0055 on Jan 14, 2025.
- PXX's 52 week range is A$0.0130 to A$0.0290.
- PXX returned 0.0% over the year to Sep 28, 2026 and -45.9% over five years.
- Over ten years PXX returned -80%, -15.0% a year compounded.
- PXX's deepest drawdown was -99.7% from Jan 15, 2013 to Jan 14, 2025.
- DataCedar holds 3,470 daily sessions of PXX history from Jan 14, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PXX price chart, 2013 to 2026
PXX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.5% |
| 3 months | +50.0% |
| 6 months | +23.5% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | +133.3% |
| 5 years | -45.9% |
| 10 years | -80.2% |
| Since Jan 14, 2013 | -98.8% |
| Compound annual growth, 13.7 years | -27.4% |
PXX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.86 on Jan 15, 2013
- All time low close
- A$0.0055 on Jan 14, 2025
- 52 week high
- A$0.0290 on Oct 12, 2025
- 52 week low
- A$0.0130 on Jun 29, 2026
- Deepest drawdown
- -99.7% from Jan 15, 2013 to Jan 14, 2025, not yet recovered
- Best single session
- +100.0% on Jul 4, 2014
- Worst single session
- -61.8% on Feb 12, 2014
- Volatility, 1 year annualised
- 104.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +250%
- Worst calendar year
- 2014, -78%
PXX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 14, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0220 | A$0.0270 | A$0.0130 | A$0.0210 | 0.0% | 525.4M | 188 |
| 2025 | A$0.0060 | A$0.0290 | A$0.0050 | A$0.0210 | +250.0% | 1.1B | 253 |
| 2024 | A$0.0060 | A$0.0170 | A$0.0060 | A$0.0060 | -14.3% | 532.2M | 254 |
| 2023 | A$0.0210 | A$0.0320 | A$0.0050 | A$0.0070 | -65.0% | 978M | 252 |
| 2022 | A$0.0348 | A$0.0428 | A$0.0070 | A$0.0200 | -43.4% | 757M | 251 |
| 2021 | A$0.0289 | A$0.0597 | A$0.0279 | A$0.0353 | +31.5% | 441.8M | 254 |
| 2020 | A$0.0478 | A$0.0647 | A$0.0109 | A$0.0269 | -46.0% | 178.3M | 255 |
| 2019 | A$0.0531 | A$0.1244 | A$0.0497 | A$0.0497 | -6.3% | 87.8M | 253 |
| 2018 | A$0.1110 | A$0.1496 | A$0.0502 | A$0.0531 | -52.2% | 63.8M | 253 |
| 2017 | A$0.0821 | A$0.1882 | A$0.0676 | A$0.1110 | +35.3% | 56.7M | 252 |
| 2016 | A$0.1400 | A$0.2993 | A$0.0627 | A$0.0821 | -39.3% | 38.5M | 253 |
| 2015 | A$0.0676 | A$0.5309 | A$0.0434 | A$0.1351 | +100.0% | 49.9M | 255 |
| 2014 | A$0.2896 | A$0.3379 | A$0.0193 | A$0.0676 | -78.5% | 2.9M | 253 |
| 2013 | A$1.83 | A$1.86 | A$0.2462 | A$0.3137 | n/a | 3.6M | 244 |
PXX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0210 | +5.0% |
| August 2026 | A$0.0200 | +17.6% |
| July 2026 | A$0.0170 | +13.3% |
| June 2026 | A$0.0150 | -21.1% |
| May 2026 | A$0.0190 | -5.0% |
| April 2026 | A$0.0200 | +17.6% |
| March 2026 | A$0.0170 | -10.5% |
| February 2026 | A$0.0190 | -5.0% |
| January 2026 | A$0.0200 | -4.8% |
| December 2025 | A$0.0210 | +10.5% |
| November 2025 | A$0.0190 | -9.5% |
| October 2025 | A$0.0210 | 0.0% |
About the PXX data
Daily bars. 3,470 sessions from Jan 14, 2013 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PXX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PXX share price history
