ASX · PYC · stock
PYC Therapeutics Limited (PYC) stock price history
Every ASX trading session of PYC Therapeutics Limited from Mar 29, 2005 to Sep 28, 2026: 5,441 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PYC adjusted close, 2005 to 2026
- A$6.48
- All time high, 2006
- A$2.93
- 52 week high, A$1.02 low
- 5,441
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
PYC key facts
- PYC Therapeutics Limited (PYC) closed at A$2.75 on Sep 28, 2026 on ASX.
- PYC's all time high close is A$6.48, set on May 25, 2006; its all time low close is A$0.0885 on Aug 5, 2014.
- PYC's 52 week range is A$1.02 to A$2.93.
- PYC returned +177.8% over the year to Sep 28, 2026 and +91.9% over five years.
- Over ten years PYC returned +1,575%, +32.6% a year compounded.
- PYC's deepest drawdown was -98.6% from May 25, 2006 to Aug 5, 2014.
- DataCedar holds 5,441 daily sessions of PYC history from Mar 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PYC price chart, 2005 to 2026
PYC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.2% |
| 3 months | +79.2% |
| 6 months | +150.0% |
| Year to date | +66.2% |
| 1 year | +177.8% |
| 3 years | +363.8% |
| 5 years | +91.9% |
| 10 years | +1,575% |
| Since Mar 29, 2005 | +81.5% |
| Compound annual growth, 21.5 years | +2.8% |
PYC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$6.48 on May 25, 2006
- All time low close
- A$0.0885 on Aug 5, 2014
- 52 week high
- A$2.93 on Sep 21, 2026
- 52 week low
- A$1.02 on Oct 1, 2025
- Deepest drawdown
- -98.6% from May 25, 2006 to Aug 5, 2014, not yet recovered
- Best single session
- +84.6% on Mar 29, 2015
- Worst single session
- -52.0% on May 16, 2014
- Volatility, 1 year annualised
- 52.1%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2009, +237%
- Worst calendar year
- 2008, -79%
PYC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 29, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.66 | A$2.93 | A$1.04 | A$2.75 | +66.2% | 412M | 188 |
| 2025 | A$1.30 | A$1.73 | A$0.8475 | A$1.65 | +25.4% | 144.7M | 253 |
| 2024 | A$1.14 | A$2.10 | A$0.7214 | A$1.32 | +21.4% | 79.7M | 254 |
| 2023 | A$0.7016 | A$1.14 | A$0.4941 | A$1.09 | +59.4% | 31.8M | 252 |
| 2022 | A$1.31 | A$1.43 | A$0.5732 | A$0.6819 | -48.9% | 18.9M | 251 |
| 2021 | A$1.48 | A$1.88 | A$1.28 | A$1.33 | -8.5% | 21.5M | 254 |
| 2020 | A$0.5889 | A$2.01 | A$0.4221 | A$1.46 | +139.5% | 54.3M | 255 |
| 2019 | A$0.2704 | A$0.6665 | A$0.2125 | A$0.6086 | +125.0% | 35.6M | 253 |
| 2018 | A$0.3864 | A$0.4733 | A$0.1932 | A$0.2704 | -30.0% | 25.1M | 253 |
| 2017 | A$0.2125 | A$0.5119 | A$0.2125 | A$0.3864 | +66.7% | 41M | 252 |
| 2016 | A$0.1352 | A$0.2318 | A$0.1062 | A$0.2318 | +84.6% | 29.8M | 253 |
| 2015 | A$0.1529 | A$0.4346 | A$0.0885 | A$0.1256 | -17.9% | 87.4M | 255 |
| 2014 | A$0.1449 | A$0.3139 | A$0.0805 | A$0.1529 | +11.8% | 39.1M | 253 |
| 2013 | A$0.2071 | A$0.2224 | A$0.0997 | A$0.1368 | -28.6% | 13.5M | 253 |
| 2012 | A$0.3145 | A$0.4372 | A$0.1457 | A$0.1917 | -37.5% | 31.4M | 253 |
| 2011 | A$0.4909 | A$0.6750 | A$0.2454 | A$0.3068 | -37.5% | 41.3M | 248 |
| 2010 | A$1.06 | A$1.10 | A$0.3221 | A$0.4909 | -52.0% | 16.1M | 253 |
| 2009 | A$0.7575 | A$1.14 | A$0.2273 | A$1.02 | +237.5% | 4.9M | 254 |
| 2008 | A$1.52 | A$1.59 | A$0.2651 | A$0.3030 | -78.9% | 2.7M | 254 |
| 2007 | A$3.48 | A$4.09 | A$1.36 | A$1.44 | -58.7% | 5.2M | 253 |
| 2006 | A$1.82 | A$6.51 | A$1.74 | A$3.48 | +87.8% | 6.5M | 252 |
| 2005 | A$1.52 | A$2.27 | A$0.9090 | A$1.86 | n/a | 3.5M | 195 |
PYC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$2.75 | +18.5% |
| August 2026 | A$2.32 | +36.5% |
| July 2026 | A$1.70 | +0.9% |
| June 2026 | A$1.68 | +24.8% |
| May 2026 | A$1.35 | +7.1% |
| April 2026 | A$1.26 | +8.2% |
| March 2026 | A$1.16 | -22.6% |
| February 2026 | A$1.50 | -3.7% |
| January 2026 | A$1.56 | -5.6% |
| December 2025 | A$1.65 | +13.0% |
| November 2025 | A$1.47 | +16.3% |
| October 2025 | A$1.26 | +23.5% |
About the PYC data
Daily bars. 5,441 sessions from Mar 29, 2005 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PYC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PYC share price history
