ASX · RDS · stock
Redstone Resources Limited (RDS) stock price history
Every ASX trading session of Redstone Resources Limited from Jun 20, 2006 to Sep 28, 2026: 5,131 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RDS adjusted close, 2006 to 2026
- A$1.50
- All time high, 2007
- A$0.0050
- 52 week high, A$0.0020 low
- 5,131
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
RDS key facts
- Redstone Resources Limited (RDS) closed at A$0.0030 on Sep 28, 2026 on ASX.
- RDS's all time high close is A$1.50, set on Jun 5, 2007; its all time low close is A$0.0020 on May 27, 2026.
- RDS's 52 week range is A$0.0020 to A$0.0050.
- RDS returned -25.0% over the year to Sep 28, 2026 and -72.7% over five years.
- Over ten years RDS returned -61%, -9.0% a year compounded.
- RDS's deepest drawdown was -99.9% from Jun 5, 2007 to May 27, 2026.
- DataCedar holds 5,131 daily sessions of RDS history from Jun 20, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RDS price chart, 2006 to 2026
RDS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | -25.0% |
| 3 years | -62.5% |
| 5 years | -72.7% |
| 10 years | -61.0% |
| Since Jun 20, 2006 | -98.6% |
| Compound annual growth, 20.3 years | -19.0% |
RDS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.50 on Jun 5, 2007
- All time low close
- A$0.0020 on May 27, 2026
- 52 week high
- A$0.0050 on Jan 13, 2026
- 52 week low
- A$0.0020 on Nov 27, 2025
- Deepest drawdown
- -99.9% from Jun 5, 2007 to May 27, 2026, not yet recovered
- Best single session
- +153.6% on Jun 21, 2010
- Worst single session
- -60.0% on Aug 5, 2015
- Volatility, 1 year annualised
- 166.8%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2010, +289%
- Worst calendar year
- 2008, -84%
RDS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 20, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0030 | A$0.0050 | A$0.0020 | A$0.0030 | 0.0% | 316.1M | 188 |
| 2025 | A$0.0030 | A$0.0070 | A$0.0020 | A$0.0030 | 0.0% | 324.3M | 253 |
| 2024 | A$0.0060 | A$0.0060 | A$0.0025 | A$0.0030 | -40.0% | 158.3M | 254 |
| 2023 | A$0.0070 | A$0.0130 | A$0.0050 | A$0.0050 | -37.5% | 373.4M | 252 |
| 2022 | A$0.0140 | A$0.0170 | A$0.0055 | A$0.0080 | -42.9% | 314.2M | 251 |
| 2021 | A$0.0140 | A$0.0205 | A$0.0090 | A$0.0140 | +7.7% | 840.7M | 254 |
| 2020 | A$0.0080 | A$0.0600 | A$0.0020 | A$0.0130 | +62.5% | 227.3M | 255 |
| 2019 | A$0.0170 | A$0.0180 | A$0.0060 | A$0.0080 | -52.9% | 37.2M | 253 |
| 2018 | A$0.0135 | A$0.0241 | A$0.0115 | A$0.0170 | +26.2% | 64.5M | 253 |
| 2017 | A$0.0087 | A$0.0279 | A$0.0077 | A$0.0135 | +55.6% | 79.6M | 252 |
| 2016 | A$0.0077 | A$0.0154 | A$0.0048 | A$0.0087 | -10.0% | 68.9M | 253 |
| 2015 | A$0.0344 | A$0.0387 | A$0.0043 | A$0.0096 | -72.0% | 31.4M | 255 |
| 2014 | A$0.0490 | A$0.1031 | A$0.0258 | A$0.0344 | -29.8% | 25M | 253 |
| 2013 | A$0.1246 | A$0.1332 | A$0.0275 | A$0.0490 | -56.2% | 8.2M | 253 |
| 2012 | A$0.2535 | A$0.2578 | A$0.0688 | A$0.1117 | -55.9% | 18.7M | 253 |
| 2011 | A$0.3180 | A$0.5887 | A$0.1590 | A$0.2535 | -20.3% | 74.7M | 248 |
| 2010 | A$0.0816 | A$0.4512 | A$0.0533 | A$0.3180 | +289.5% | 108.4M | 253 |
| 2009 | A$0.0945 | A$0.1977 | A$0.0473 | A$0.0816 | -5.0% | 5.6M | 254 |
| 2008 | A$0.5414 | A$0.6445 | A$0.0816 | A$0.0859 | -84.1% | 6M | 254 |
| 2007 | A$0.7906 | A$1.51 | A$0.4727 | A$0.5414 | -31.5% | 13M | 253 |
| 2006 | A$0.2148 | A$0.8680 | A$0.2148 | A$0.7906 | n/a | 20.9M | 137 |
RDS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0030 | 0.0% |
| August 2026 | A$0.0030 | 0.0% |
| July 2026 | A$0.0030 | 0.0% |
| June 2026 | A$0.0030 | 0.0% |
| May 2026 | A$0.0030 | 0.0% |
| April 2026 | A$0.0030 | 0.0% |
| March 2026 | A$0.0030 | -14.3% |
| February 2026 | A$0.0035 | -12.5% |
| January 2026 | A$0.0040 | +33.3% |
| December 2025 | A$0.0030 | 0.0% |
| November 2025 | A$0.0030 | -25.0% |
| October 2025 | A$0.0040 | 0.0% |
About the RDS data
Daily bars. 5,131 sessions from Jun 20, 2006 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RDS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RDS share price history
