ASX · RDY · stock
ReadyTech Holdings Limited (RDY) stock price history
Every ASX trading session of ReadyTech Holdings Limited from Apr 17, 2019 to Sep 28, 2026: 1,886 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RDY adjusted close, 2019 to 2026
- A$4.20
- All time high, 2021
- A$2.72
- 52 week high, A$1.10 low
- 1,886
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
RDY key facts
- ReadyTech Holdings Limited (RDY) closed at A$1.38 on Sep 28, 2026 on ASX.
- RDY's all time high close is A$4.20, set on Nov 3, 2021; its all time low close is A$0.9600 on Mar 30, 2020.
- RDY's 52 week range is A$1.10 to A$2.72.
- RDY returned -37.0% over the year to Sep 28, 2026 and -61.1% over five years.
- Since Apr 17, 2019 RDY returned -22%, -3.4% a year compounded.
- RDY's deepest drawdown was -73.2% from Nov 3, 2021 to Mar 30, 2026.
- DataCedar holds 1,886 daily sessions of RDY history from Apr 17, 2019, adjusted for splits and dividends, served by the API under a key.
RDY price chart, 2019 to 2026
RDY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.4% |
| 3 months | -11.0% |
| 6 months | +16.5% |
| Year to date | -43.7% |
| 1 year | -37.0% |
| 3 years | -62.7% |
| 5 years | -61.1% |
| 10 years | n/a |
| Since Apr 17, 2019 | -22.5% |
| Compound annual growth, 7.4 years | -3.4% |
RDY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4.20 on Nov 3, 2021
- All time low close
- A$0.9600 on Mar 30, 2020
- 52 week high
- A$2.72 on Jan 19, 2026
- 52 week low
- A$1.10 on Mar 31, 2026
- Deepest drawdown
- -73.2% from Nov 3, 2021 to Mar 30, 2026, not yet recovered
- Best single session
- +28.1% on Oct 31, 2022
- Worst single session
- -29.8% on Feb 25, 2026
- Volatility, 1 year annualised
- 61.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +87%
- Worst calendar year
- 2025, -21%
RDY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 17, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.45 | A$2.72 | A$1.10 | A$1.38 | -43.7% | 17.1M | 188 |
| 2025 | A$3.10 | A$3.35 | A$2.02 | A$2.45 | -21.0% | 20.3M | 253 |
| 2024 | A$3.45 | A$3.79 | A$2.72 | A$3.10 | -11.7% | 21.4M | 254 |
| 2023 | A$3.34 | A$3.84 | A$2.80 | A$3.51 | +3.2% | 17.6M | 252 |
| 2022 | A$3.81 | A$4.28 | A$2.50 | A$3.40 | -12.8% | 21.7M | 251 |
| 2021 | A$2.09 | A$4.30 | A$1.63 | A$3.90 | +86.6% | 23M | 254 |
| 2020 | A$1.73 | A$2.29 | A$0.9600 | A$2.09 | +19.4% | 16.4M | 255 |
| 2019 | A$1.70 | A$2.15 | A$1.40 | A$1.75 | n/a | 9M | 179 |
RDY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.38 | -9.8% |
| August 2026 | A$1.53 | -11.6% |
| July 2026 | A$1.73 | +3.9% |
| June 2026 | A$1.66 | +24.3% |
| May 2026 | A$1.34 | -0.7% |
| April 2026 | A$1.35 | +15.4% |
| March 2026 | A$1.17 | -7.1% |
| February 2026 | A$1.26 | -50.2% |
| January 2026 | A$2.53 | +3.3% |
| December 2025 | A$2.45 | +6.5% |
| November 2025 | A$2.30 | +5.0% |
| October 2025 | A$2.19 | +0.9% |
About the RDY data
Daily bars. 1,886 sessions from Apr 17, 2019 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RDY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RDY share price history
