ASX · RGT · stock
Argent BioPharma Limited (RGT) stock price history
Every ASX trading session of Argent BioPharma Limited from Dec 20, 2006 to Nov 13, 2026: 5,042 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RGT adjusted close, 2006 to 2026
- A$3,960
- All time high, 2006
- A$0.1100
- 52 week high, A$0.0170 low
- 5,042
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
RGT key facts
- Argent BioPharma Limited (RGT) closed at A$0.0210 on Nov 13, 2026 on ASX.
- RGT's all time high close is A$3,960, set on Dec 20, 2006; its all time low close is A$0.0190 on Nov 8, 2026.
- RGT's 52 week range is A$0.0170 to A$0.1100.
- RGT returned -73.4% over the year to Nov 13, 2026 and -100.0% over five years.
- Over ten years RGT returned -100%, -53.6% a year compounded.
- RGT's deepest drawdown was -100.0% from Dec 20, 2006 to Nov 8, 2026.
- DataCedar holds 5,042 daily sessions of RGT history from Dec 20, 2006 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
RGT price chart, 2006 to 2026
RGT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -44.7% |
| 6 months | -44.7% |
| Year to date | -70.0% |
| 1 year | -73.4% |
| 3 years | -97.3% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Dec 20, 2006 | -100.0% |
| Compound annual growth, 19.9 years | -45.7% |
RGT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3,960 on Dec 20, 2006
- All time low close
- A$0.0190 on Nov 8, 2026
- 52 week high
- A$0.1100 on Jul 7, 2026
- 52 week low
- A$0.0170 on Nov 10, 2026
- Deepest drawdown
- -100.0% from Dec 20, 2006 to Nov 8, 2026, not yet recovered
- Best single session
- +400.0% on May 14, 2013
- Worst single session
- -80.4% on Apr 23, 2013
- Volatility, 1 year annualised
- 126.1%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2015, +767%
- Worst calendar year
- 2023, -96%
RGT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 20, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0700 | A$0.1100 | A$0.0170 | A$0.0210 | -70.0% | 62.3M | 231 |
| 2025 | A$0.1700 | A$0.3200 | A$0.0600 | A$0.0700 | -58.8% | 18.3M | 253 |
| 2024 | A$0.4900 | A$0.5700 | A$0.1500 | A$0.1700 | -64.2% | 7.1M | 254 |
| 2023 | A$12.00 | A$13.00 | A$0.4400 | A$0.4750 | -95.7% | 1.9M | 252 |
| 2022 | A$38.00 | A$50.00 | A$11.00 | A$11.00 | -70.3% | 672.8K | 251 |
| 2021 | A$26.00 | A$130.00 | A$24.00 | A$37.00 | +48.0% | 2.4M | 254 |
| 2020 | A$31.00 | A$43.00 | A$15.00 | A$25.00 | -21.9% | 1.7M | 255 |
| 2019 | A$43.00 | A$67.00 | A$30.00 | A$32.00 | -20.0% | 668.4K | 253 |
| 2018 | A$89.00 | A$125.00 | A$32.00 | A$40.00 | -55.1% | 1.1M | 253 |
| 2017 | A$42.00 | A$120.00 | A$37.00 | A$89.00 | +107.0% | 3.1M | 252 |
| 2016 | A$26.00 | A$83.00 | A$23.00 | A$43.00 | +65.4% | 1.7M | 253 |
| 2015 | A$3.00 | A$33.00 | A$3.00 | A$26.00 | +766.7% | 553.8K | 255 |
| 2014 | A$8.00 | A$25.00 | A$3.00 | A$3.00 | -62.5% | 158.1K | 253 |
| 2013 | A$63.00 | A$63.75 | A$7.50 | A$8.00 | -87.3% | 4.9K | 253 |
| 2012 | A$90.00 | A$210.00 | A$60.00 | A$63.00 | -30.0% | 4.5K | 253 |
| 2011 | A$150.00 | A$150.00 | A$82.50 | A$90.00 | -40.0% | 1.8K | 248 |
| 2010 | A$349.43 | A$873.56 | A$99.00 | A$150.00 | -57.1% | 111 | 253 |
| 2009 | A$582.38 | A$582.38 | A$203.83 | A$349.43 | -40.0% | 66 | 254 |
| 2008 | A$2,038 | A$2,038 | A$122.30 | A$582.38 | -71.4% | 81 | 254 |
| 2007 | A$3,320 | A$3,494 | A$1,281 | A$2,038 | -39.7% | 62 | 253 |
| 2006 | A$4,077 | A$4,950 | A$3,378 | A$3,378 | n/a | 15 | 5 |
RGT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0210 | -16.0% |
| October 2026 | A$0.0250 | -16.7% |
| September 2026 | A$0.0300 | -9.1% |
| August 2026 | A$0.0330 | -17.5% |
| July 2026 | A$0.0400 | +11.1% |
| June 2026 | A$0.0360 | -10.0% |
| May 2026 | A$0.0400 | -4.8% |
| April 2026 | A$0.0420 | +5.0% |
| March 2026 | A$0.0400 | -28.6% |
| February 2026 | A$0.0560 | +1.8% |
| January 2026 | A$0.0550 | -21.4% |
| December 2025 | A$0.0700 | -7.9% |
About the RGT data
Daily bars. 5,042 sessions from Dec 20, 2006 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ARGT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RGT share price history
