ASX · RFT · stock
Rectifier Technologies Ltd (RFT) stock price history
Every ASX trading session of Rectifier Technologies Ltd from Sep 30, 1994 to Sep 28, 2026: 8,033 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RFT adjusted close, 1994 to 2026
- A$0.6937
- All time high, 1999
- A$0.0100
- 52 week high, A$0.0030 low
- 8,033
- Daily sessions since 1994
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
RFT key facts
- Rectifier Technologies Ltd (RFT) closed at A$0.0050 on Sep 28, 2026 on ASX.
- RFT's all time high close is A$0.6937, set on Jul 19, 1999; its all time low close is A$0.0010 on Jun 9, 2010.
- RFT's 52 week range is A$0.0030 to A$0.0100.
- RFT returned 0.0% over the year to Sep 28, 2026 and -83.9% over five years.
- Over ten years RFT returned -84%, -16.7% a year compounded.
- RFT's deepest drawdown was -99.9% from Jul 19, 1999 to Jun 9, 2010.
- DataCedar holds 8,033 daily sessions of RFT history from Sep 30, 1994 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
RFT price chart, 1994 to 2026
RFT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.5% |
| 3 months | 0.0% |
| 6 months | +66.7% |
| Year to date | +66.7% |
| 1 year | 0.0% |
| 3 years | -89.8% |
| 5 years | -83.9% |
| 10 years | -84.0% |
| Since Sep 30, 1994 | -97.4% |
| Compound annual growth, 32.0 years | -10.8% |
RFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6937 on Jul 19, 1999
- All time low close
- A$0.0010 on Jun 9, 2010
- 52 week high
- A$0.0100 on Aug 28, 2026
- 52 week low
- A$0.0030 on Nov 16, 2025
- Deepest drawdown
- -99.9% from Jul 19, 1999 to Jun 9, 2010, not yet recovered
- Best single session
- +806.3% on Jul 19, 1999
- Worst single session
- -50.0% on Jun 9, 2010
- Volatility, 1 year annualised
- 162.2%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 1999, +504%
- Worst calendar year
- 2000, -75%
RFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Sep 30, 1994; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0030 | A$0.0100 | A$0.0030 | A$0.0050 | +66.7% | 188.8M | 188 |
| 2025 | A$0.0110 | A$0.0110 | A$0.0030 | A$0.0030 | -72.7% | 147.9M | 253 |
| 2024 | A$0.0360 | A$0.0360 | A$0.0060 | A$0.0110 | -69.4% | 220.4M | 254 |
| 2023 | A$0.0370 | A$0.0650 | A$0.0320 | A$0.0360 | -12.2% | 178.7M | 252 |
| 2022 | A$0.0410 | A$0.0960 | A$0.0300 | A$0.0410 | 0.0% | 490.4M | 251 |
| 2021 | A$0.0390 | A$0.0780 | A$0.0280 | A$0.0410 | +7.9% | 410.3M | 254 |
| 2020 | A$0.0459 | A$0.0470 | A$0.0195 | A$0.0380 | -15.4% | 163.1M | 255 |
| 2019 | A$0.0332 | A$0.0703 | A$0.0293 | A$0.0449 | +35.3% | 299.2M | 253 |
| 2018 | A$0.0215 | A$0.0459 | A$0.0176 | A$0.0332 | +47.8% | 170.6M | 253 |
| 2017 | A$0.0205 | A$0.0313 | A$0.0117 | A$0.0225 | +9.5% | 154M | 252 |
| 2016 | A$0.0068 | A$0.0557 | A$0.0059 | A$0.0205 | +200.0% | 679.7M | 253 |
| 2015 | A$0.0029 | A$0.0127 | A$0.0020 | A$0.0068 | +133.3% | 421.1M | 255 |
| 2014 | A$0.0029 | A$0.0059 | A$0.0020 | A$0.0029 | 0.0% | 47.5M | 253 |
| 2013 | A$0.0010 | A$0.0049 | A$0.0010 | A$0.0029 | +200.0% | 138.5M | 253 |
| 2012 | A$0.0020 | A$0.0029 | A$0.0010 | A$0.0010 | -50.0% | 8.7M | 253 |
| 2011 | A$0.0029 | A$0.0029 | A$0.0010 | A$0.0020 | 0.0% | 57.2M | 248 |
| 2010 | A$0.0029 | A$0.0059 | A$0.0010 | A$0.0020 | -33.3% | 48.8M | 253 |
| 2009 | A$0.0068 | A$0.0068 | A$0.0020 | A$0.0029 | -25.0% | 32.9M | 254 |
| 2008 | A$0.0107 | A$0.0176 | A$0.0039 | A$0.0039 | -63.6% | 24M | 254 |
| 2007 | A$0.0147 | A$0.0195 | A$0.0068 | A$0.0107 | -26.7% | 96.4M | 253 |
| 2006 | A$0.0137 | A$0.0156 | A$0.0059 | A$0.0147 | +7.1% | 77.8M | 252 |
| 2005 | A$0.0195 | A$0.0225 | A$0.0098 | A$0.0137 | -30.0% | 134.5M | 252 |
| 2004 | A$0.0215 | A$0.0332 | A$0.0176 | A$0.0195 | 0.0% | 219.9M | 261 |
| 2003 | A$0.0542 | A$0.0586 | A$0.0176 | A$0.0195 | -61.1% | 60.5M | 261 |
| 2002 | A$0.0638 | A$0.0718 | A$0.0279 | A$0.0502 | -21.3% | 18.1M | 261 |
| 2001 | A$0.1196 | A$0.1416 | A$0.0407 | A$0.0638 | -45.6% | 25.5M | 261 |
| 2000 | A$0.4624 | A$0.5581 | A$0.0797 | A$0.1172 | -74.7% | 14.7M | 261 |
| 1999 | A$0.7016 | A$0.7016 | A$0.4385 | A$0.4624 | +504.2% | 9.7M | 120 |
| 1998 | A$0.0550 | A$0.0773 | A$0.0399 | A$0.0765 | +39.1% | 0 | 260 |
| 1997 | A$0.1674 | A$0.1674 | A$0.0399 | A$0.0550 | -67.1% | 0 | 261 |
| 1996 | A$0.1993 | A$0.2153 | A$0.1674 | A$0.1674 | -16.0% | 0 | 262 |
| 1995 | A$0.1674 | A$0.2153 | A$0.1515 | A$0.1993 | +19.0% | 0 | 261 |
| 1994 | A$0.1914 | A$0.1914 | A$0.1595 | A$0.1674 | n/a | 0 | 66 |
RFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0050 | -28.6% |
| August 2026 | A$0.0070 | +16.7% |
| July 2026 | A$0.0060 | +20.0% |
| June 2026 | A$0.0050 | +66.7% |
| May 2026 | A$0.0030 | -40.0% |
| April 2026 | A$0.0050 | +66.7% |
| March 2026 | A$0.0030 | 0.0% |
| February 2026 | A$0.0030 | -25.0% |
| January 2026 | A$0.0040 | +33.3% |
| December 2025 | A$0.0030 | 0.0% |
| November 2025 | A$0.0030 | -25.0% |
| October 2025 | A$0.0040 | 0.0% |
About the RFT data
Daily bars. 8,033 sessions from Sep 30, 1994 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RFT share price history
